Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SGPF2025MSCI Singapore Index Futures (Jan 2025) | 2025-01-29 | 379.75 | +0.28% | 1.05 | 381.00 | 377.70 | Buy |
SGPG2025MSCI Singapore Index Futures (Feb 2025) | 2025-02-28 | 380.15 | +0.33% | 1.25 | 381.40 | 378.50 | Buy |
SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 379.70 | −0.17% | −0.65 | 379.70 | 379.70 | Buy |
SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 376.05 | −0.17% | −0.65 | 376.05 | 376.05 | Buy |
SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 374.10 | −0.20% | −0.75 | 374.10 | 374.10 | Buy |
SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 372.55 | −0.21% | −0.80 | 372.55 | 372.55 | Neutral |