MSCI Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 385.65 | −0.18% | −0.70 | 387.50 | 384.55 | Sell |
| SGPJ2025MSCI Singapore Index Futures (Apr 2025) | 2025-04-30 | 381.00 | −0.10% | −0.40 | 382.75 | 381.00 | Sell |
| SGPK2025MSCI Singapore Index Futures (May 2025) | 2025-05-30 | 380.35 | +0.08% | 0.30 | 380.35 | 380.35 | Strong sell |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 381.20 | +0.09% | 0.35 | 381.20 | 381.20 | Sell |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 378.15 | +0.09% | 0.35 | 378.15 | 378.15 | Sell |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 377.45 | +0.09% | 0.35 | 377.45 | 377.45 | Sell |