MSCI Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGPH2025MSCI Singapore Index Futures (Mar 2025)D | 2025-03-28 | 398.35 | −0.61% | −2.45 | 401.35 | 395.20 | Buy |
| SGPJ2025MSCI Singapore Index Futures (Apr 2025) D | 2025-04-30 | 396.55 | +0.15% | 0.60 | 396.55 | 396.25 | Buy |
| SGPK2025MSCI Singapore Index Futures (May 2025) D | 2025-05-30 | 393.45 | −1.72% | −6.90 | 393.45 | 393.45 | — |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) D | 2025-06-30 | 394.35 | −1.73% | −6.95 | 394.35 | 394.35 | Buy |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) D | 2025-09-30 | 391.65 | −1.77% | −7.05 | 391.65 | 391.65 | Buy |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) D | 2025-12-31 | 391.10 | −1.80% | −7.15 | 391.10 | 391.10 | Buy |