SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 164.3 | −1.56% | −2.6 | 169.0 | 164.3 | Strong sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 163.3 | −1.57% | −2.6 | 168.3 | 163.1 | Strong sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 163.3 | −1.51% | −2.5 | 168.1 | 163.1 | Strong sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 163.5 | −1.39% | −2.3 | 168.2 | 163.2 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 163.5 | −1.45% | −2.4 | 168.3 | 163.5 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 163.9 | −1.50% | −2.5 | 168.4 | 163.8 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 164.3 | −1.38% | −2.3 | 168.7 | 164.2 | Strong sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 164.6 | −1.50% | −2.5 | 168.1 | 164.6 | Strong sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 165.3 | −1.37% | −2.3 | 168.6 | 165.3 | Strong sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 165.9 | −1.25% | −2.1 | 169.2 | 165.9 | Strong sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 166.3 | −1.25% | −2.1 | 170.0 | 166.3 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 166.6 | −1.42% | −2.4 | 166.6 | 166.6 | Strong sell |