SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 203.9 | +0.05% | 0.1 | 204.0 | 201.5 | Buy |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 203.0 | +0.15% | 0.3 | 203.3 | 200.3 | Buy |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 202.9 | +0.20% | 0.4 | 203.3 | 200.1 | Buy |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 203.0 | +0.30% | 0.6 | 203.3 | 200.2 | Buy |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 203.2 | +0.20% | 0.4 | 203.5 | 200.5 | Buy |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 203.5 | +0.25% | 0.5 | 203.7 | 200.9 | Buy |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 204.0 | +0.25% | 0.5 | 204.2 | 201.5 | Buy |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 204.4 | +0.15% | 0.3 | 204.4 | 202.0 | Buy |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 205.0 | +0.20% | 0.4 | 205.1 | 203.0 | Buy |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 205.5 | +0.20% | 0.4 | 205.5 | 194.0 | Buy |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 206.0 | +0.19% | 0.4 | 206.0 | 204.5 | Buy |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 206.5 | +0.15% | 0.3 | 206.5 | 206.5 | Buy |