SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

No trades
See on Supercharts

SGX SICOM TSR20 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFX2024SGX SICOM TSR20 Futures (Nov 2024)
2024-11-08197.3+1.96%3.8197.3191.3
Buy
TFZ2024SGX SICOM TSR20 Futures (Dec 2024)
2024-12-09197.0−0.81%−1.6205.2196.2
Neutral
TFF2025SGX SICOM TSR20 Futures (Jan 2025)
2025-01-09199.2−0.75%−1.5207.3198.3
Buy
TFG2025SGX SICOM TSR20 Futures (Feb 2025)
2025-02-10200.0−0.79%−1.6207.9199.1
Buy
TFH2025SGX SICOM TSR20 Futures (Mar 2025)
2025-03-10200.6−0.94%−1.9208.6199.8
Buy
TFJ2025SGX SICOM TSR20 Futures (Apr 2025)
2025-04-07201.4−0.84%−1.7208.3200.5
Buy
TFK2025SGX SICOM TSR20 Futures (May 2025)
2025-05-08201.9−0.88%−1.8209.2201.1
Buy
TFM2025SGX SICOM TSR20 Futures (Jun 2025)
2025-06-09202.6−0.78%−1.6209.4201.6
Buy
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08203.2−0.59%−1.2208.9202.6
Buy
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08203.8−0.59%−1.2209.9203.1
Buy
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08204.3−0.68%−1.4209.8203.9
Neutral
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08204.6−0.58%−1.2210.2204.4
Neutral
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10205.2−0.68%−1.4205.2205.2