SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 196.9 | −1.55% | −3.1 | 197.0 | 194.5 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 193.0 | −0.10% | −0.2 | 193.7 | 192.9 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 193.6 | +0.05% | 0.1 | 194.2 | 192.9 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 193.8 | +0.05% | 0.1 | 194.3 | 193.1 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 194.2 | +0.15% | 0.3 | 194.7 | 193.4 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 194.4 | 0.00% | 0.0 | 195.1 | 193.8 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 195.1 | +0.05% | 0.1 | 195.1 | 194.7 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 196.0 | +0.20% | 0.4 | 196.1 | 196.0 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 196.5 | +0.10% | 0.2 | 196.5 | 196.5 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 196.8 | −0.35% | −0.7 | 196.9 | 196.1 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 197.3 | −0.35% | −0.7 | 197.3 | 196.6 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 197.8 | −0.40% | −0.8 | 197.8 | 197.8 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-08 | 198.0 | — | — | 198.0 | 198.0 | — |