SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 177.2 | +0.68% | +1.2 | 178.7 | 177.1 | Neutral |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 176.4 | +0.92% | +1.6 | 178.0 | 176.2 | Buy |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 175.9 | +1.03% | +1.8 | 177.3 | 175.2 | Buy |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 175.9 | +1.09% | +1.9 | 177.2 | 175.1 | Buy |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 176.3 | +1.32% | +2.3 | 177.3 | 175.1 | Buy |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 176.6 | +1.32% | +2.3 | 177.4 | 175.3 | Buy |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 177.1 | +1.43% | +2.5 | 177.9 | 175.7 | Buy |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 177.6 | +1.49% | +2.6 | 178.2 | 177.2 | Buy |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 178.0 | +1.37% | +2.4 | 178.5 | 177.9 | Buy |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 178.4 | +1.48% | +2.6 | 178.4 | 178.0 | Strong buy |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 179.1 | +1.36% | +2.4 | 179.1 | 178.5 | Strong buy |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 179.4 | +1.36% | +2.4 | 179.4 | 179.4 | — |