SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 168.9 | +0.18% | +0.3 | 169.3 | 167.2 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 166.1 | −0.12% | −0.2 | 168.0 | 165.9 | Strong sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 164.8 | +0.06% | +0.1 | 166.2 | 164.2 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 164.6 | 0.00% | 0.0 | 165.9 | 163.9 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 164.6 | −0.06% | −0.1 | 165.8 | 164.0 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 164.9 | 0.00% | 0.0 | 166.0 | 164.4 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 165.2 | 0.00% | 0.0 | 166.3 | 164.5 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 165.7 | +0.12% | +0.2 | 165.9 | 165.4 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 166.1 | 0.00% | 0.0 | 166.3 | 165.3 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 166.6 | −0.06% | −0.1 | 166.6 | 166.6 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 166.9 | −0.18% | −0.3 | 167.0 | 166.9 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 167.7 | −0.06% | −0.1 | 168.4 | 167.7 | Sell |