SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 205.5 | −0.29% | −0.6 | 210.0 | 204.8 | Buy |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 205.0 | −0.24% | −0.5 | 209.8 | 204.2 | Buy |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 204.9 | −0.29% | −0.6 | 209.8 | 204.1 | Buy |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 204.9 | −0.29% | −0.6 | 209.9 | 204.2 | Buy |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 205.0 | −0.34% | −0.7 | 209.9 | 204.3 | Buy |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 205.2 | −0.39% | −0.8 | 210.2 | 204.5 | Buy |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 205.5 | −0.39% | −0.8 | 210.4 | 205.0 | Buy |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 206.0 | −0.34% | −0.7 | 210.7 | 205.9 | Buy |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 206.5 | −0.39% | −0.8 | 211.2 | 206.5 | Buy |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 207.1 | −0.34% | −0.7 | 211.1 | 206.7 | Buy |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 207.6 | −0.38% | −0.8 | 210.8 | 207.6 | Buy |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 208.1 | −0.38% | −0.8 | 208.1 | 208.1 | Sell |