SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 169.2 | +0.18% | +0.3 | 169.2 | 168.9 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 168.4 | +1.38% | +2.3 | 168.9 | 166.5 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 166.6 | +1.09% | +1.8 | 167.1 | 164.3 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 166.3 | +1.03% | +1.7 | 166.7 | 164.2 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 166.3 | +1.03% | +1.7 | 166.6 | 164.3 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 166.5 | +0.97% | +1.6 | 166.5 | 164.6 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 166.8 | +0.97% | +1.6 | 166.8 | 165.0 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 167.1 | +0.84% | +1.4 | 167.5 | 165.4 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 166.4 | +0.18% | +0.3 | 166.4 | 166.4 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 166.6 | −0.06% | −0.1 | 166.6 | 166.6 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 166.9 | −0.18% | −0.3 | 167.0 | 166.9 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 167.7 | −0.06% | −0.1 | 168.4 | 167.7 | Sell |