SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

No trades
See on Supercharts

SGX SICOM TSR20 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFZ2024SGX SICOM TSR20 Futures (Dec 2024)
2024-12-09188.3−0.84%−1.6189.8187.3
Sell
TFF2025SGX SICOM TSR20 Futures (Jan 2025)
2025-01-09191.1−0.42%−0.8193.8190.2
Sell
TFG2025SGX SICOM TSR20 Futures (Feb 2025)
2025-02-10192.7−0.26%−0.5195.0191.7
Sell
TFH2025SGX SICOM TSR20 Futures (Mar 2025)
2025-03-10193.7−0.26%−0.5196.2192.9
Sell
TFJ2025SGX SICOM TSR20 Futures (Apr 2025)
2025-04-07195.0−0.26%−0.5197.2194.1
Sell
TFK2025SGX SICOM TSR20 Futures (May 2025)
2025-05-08195.9−0.20%−0.4198.2195.0
Sell
TFM2025SGX SICOM TSR20 Futures (Jun 2025)
2025-06-09196.5−0.15%−0.3198.3195.7
Sell
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08197.1−0.20%−0.4198.0196.6
Sell
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08197.7−0.15%−0.3197.8197.2
Sell
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08198.40.00%0.0198.4197.7
Sell
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08198.9−0.20%−0.4198.9198.2
Sell
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10199.5−0.15%−0.3199.9199.3
Buy