SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 196.9 | −1.55% | −3.1 | 197.0 | 194.5 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 170.5 | −6.01% | −10.9 | 179.0 | 163.1 | Strong sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 171.1 | −5.89% | −10.7 | 179.0 | 163.5 | Strong sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 171.2 | −5.93% | −10.8 | 179.0 | 163.7 | Strong sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 171.4 | −6.03% | −11.0 | 177.5 | 164.2 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 171.7 | −6.07% | −11.1 | 177.6 | 164.6 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 171.4 | −6.44% | −11.8 | 177.4 | 165.0 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 172.4 | −6.10% | −11.2 | 177.9 | 165.5 | Strong sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 172.4 | −6.41% | −11.8 | 175.0 | 166.4 | Strong sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 172.8 | −6.44% | −11.9 | 175.4 | 166.8 | Strong sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 173.6 | −6.26% | −11.6 | 175.8 | 167.3 | Strong sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 185.6 | −2.37% | −4.5 | 185.6 | 185.6 | Strong sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-08 | 185.9 | −2.31% | −4.4 | 185.9 | 185.9 | — |