SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 162.0 | −2.53% | −4.2 | 163.0 | 162.0 | Strong sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 161.0 | +0.63% | +1.0 | 162.1 | 160.0 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 159.9 | +0.76% | +1.2 | 161.7 | 158.9 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 159.8 | +0.88% | +1.4 | 160.9 | 158.7 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 160.0 | +0.88% | +1.4 | 160.9 | 158.8 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 160.1 | +0.82% | +1.3 | 161.0 | 159.0 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 160.3 | +0.69% | +1.1 | 161.2 | 159.3 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 160.5 | +0.63% | +1.0 | 161.5 | 159.5 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 161.0 | +0.63% | +1.0 | 161.5 | 160.2 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 161.4 | +0.50% | +0.8 | 162.2 | 160.9 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 162.0 | +0.50% | +0.8 | 162.0 | 161.6 | Sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 162.5 | +0.43% | +0.7 | 163.3 | 162.0 | Sell |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 162.9 | +0.18% | +0.3 | 162.9 | 162.3 | — |