SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 162.0 | −2.53% | −4.2 | 163.0 | 162.0 | Strong sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 160.6 | −3.54% | −5.9 | 166.2 | 158.5 | Strong sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 159.6 | −3.33% | −5.5 | 164.7 | 156.9 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 159.5 | −3.22% | −5.3 | 164.3 | 156.6 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 159.8 | −2.92% | −4.8 | 163.4 | 156.6 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 160.0 | −2.91% | −4.8 | 163.8 | 157.1 | Strong sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 160.3 | −2.85% | −4.7 | 163.7 | 157.4 | Strong sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 160.5 | −2.79% | −4.6 | 164.0 | 157.6 | Strong sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 161.0 | −2.78% | −4.6 | 161.0 | 158.8 | Strong sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 161.4 | −2.77% | −4.6 | 161.4 | 159.2 | Strong sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 162.0 | −2.82% | −4.7 | 162.0 | 159.7 | Strong sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 162.5 | −2.81% | −4.7 | 162.5 | 160.3 | Sell |