SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

No trades
See on Supercharts

SGX SICOM TSR20 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFZ2024SGX SICOM TSR20 Futures (Dec 2024)
2024-12-09185.0−1.75%−3.3185.8185.0
Sell
TFF2025SGX SICOM TSR20 Futures (Jan 2025)
2025-01-09188.0−1.62%−3.1189.0187.3
Sell
TFG2025SGX SICOM TSR20 Futures (Feb 2025)
2025-02-10189.4−1.71%−3.3190.5188.7
Sell
TFH2025SGX SICOM TSR20 Futures (Mar 2025)
2025-03-10190.5−1.65%−3.2191.5190.0
Sell
TFJ2025SGX SICOM TSR20 Futures (Apr 2025)
2025-04-07191.4−1.85%−3.6192.0191.0
Sell
TFK2025SGX SICOM TSR20 Futures (May 2025)
2025-05-08192.5−1.74%−3.4192.8192.2
Sell
TFM2025SGX SICOM TSR20 Futures (Jun 2025)
2025-06-09193.3−1.63%−3.2193.3193.0
Sell
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08193.3−1.93%−3.8193.3193.3
Sell
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08194.1−1.82%−3.6194.1194.1
Strong sell
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08194.6−1.92%−3.8194.6194.6
Strong sell
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08195.3−1.81%−3.6195.3195.1
Strong sell
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10195.8−1.85%−3.7195.8195.8
Strong sell