SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFX2024SGX SICOM TSR20 Futures (Nov 2024) | 2024-11-08 | 197.3 | +1.96% | 3.8 | 197.3 | 191.3 | Buy |
| TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 196.8 | −0.91% | −1.8 | 205.2 | 196.2 | Neutral |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 199.1 | −0.80% | −1.6 | 207.3 | 198.3 | Buy |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199.9 | −0.84% | −1.7 | 207.9 | 199.1 | Buy |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 200.6 | −0.94% | −1.9 | 208.6 | 199.8 | Buy |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 201.1 | −0.98% | −2.0 | 208.3 | 200.5 | Buy |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 201.8 | −0.93% | −1.9 | 209.2 | 201.2 | Buy |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 202.2 | −0.98% | −2.0 | 209.4 | 201.7 | Buy |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 203.5 | −0.44% | −0.9 | 208.9 | 202.9 | Buy |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 203.5 | −0.73% | −1.5 | 209.9 | 203.5 | Buy |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 203.9 | −0.88% | −1.8 | 209.8 | 203.9 | Neutral |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 204.7 | −0.53% | −1.1 | 210.2 | 204.4 | Neutral |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 206.6 | +0.29% | 0.6 | 206.6 | 206.6 | — |