SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 162.5 | +0.56% | +0.9 | 163.0 | 160.2 | Neutral |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 163.6 | −1.03% | −1.7 | 165.5 | 162.3 | Neutral |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 163.6 | −1.03% | −1.7 | 165.4 | 162.4 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 163.8 | −0.91% | −1.5 | 165.4 | 162.7 | Neutral |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 164.1 | −0.97% | −1.6 | 165.8 | 163.0 | Neutral |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 164.3 | −0.96% | −1.6 | 165.9 | 163.5 | Neutral |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 164.6 | −0.90% | −1.5 | 165.3 | 164.6 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 165.0 | −0.90% | −1.5 | 165.0 | 164.3 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 165.3 | −0.96% | −1.6 | 165.3 | 165.3 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 165.8 | −0.84% | −1.4 | 165.8 | 165.8 | Sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 167.8 | +0.06% | +0.1 | 167.8 | 167.8 | Buy |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 166.6 | −1.01% | −1.7 | 166.6 | 166.6 | Sell |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 168.6 | 0.00% | 0.0 | 168.6 | 168.6 | — |