SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 169.5 | +2.36% | 3.9 | 169.6 | 163.2 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 170.0 | +2.29% | 3.8 | 170.1 | 163.6 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 169.8 | +2.10% | 3.5 | 170.0 | 163.8 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 170.2 | +2.10% | 3.5 | 170.4 | 164.2 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 170.6 | +2.09% | 3.5 | 170.7 | 164.6 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 170.9 | +2.03% | 3.4 | 171.0 | 164.9 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 171.2 | +1.90% | 3.2 | 171.4 | 165.5 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 171.6 | +1.84% | 3.1 | 171.7 | 166.4 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 172.2 | +1.95% | 3.3 | 172.2 | 167.2 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 172.6 | +1.83% | 3.1 | 172.6 | 167.7 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 173.1 | +1.82% | 3.1 | 173.1 | 168.1 | Neutral |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-08 | 173.4 | +1.88% | 3.2 | 173.4 | 173.4 | — |