SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 166.2 | −0.24% | −0.4 | 168.8 | 164.5 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 166.5 | +1.22% | +2.0 | 168.0 | 164.6 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 165.1 | +0.86% | +1.4 | 166.3 | 163.4 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 164.8 | +0.92% | +1.5 | 165.6 | 162.8 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 164.6 | +0.86% | +1.4 | 165.5 | 162.6 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 164.8 | +0.86% | +1.4 | 165.5 | 162.8 | Strong sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 165.0 | +0.92% | +1.5 | 165.4 | 163.0 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 165.1 | +0.67% | +1.1 | 165.2 | 163.3 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 165.6 | +0.67% | +1.1 | 165.6 | 164.1 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 166.0 | +0.67% | +1.1 | 166.0 | 165.5 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 166.7 | +0.66% | +1.1 | 166.7 | 165.5 | Strong sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 167.2 | +0.60% | +1.0 | 167.2 | 166.7 | Sell |