SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,809.75 | +1.50% | +26.75 | 1,813.50 | 1,780.00 | Strong buy |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,796.75 | +1.74% | +30.75 | 1,796.75 | 1,768.00 | Buy |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,724.25 | +2.10% | +35.50 | 1,724.25 | 1,724.25 | Strong buy |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,735.25 | +1.64% | +28.00 | 1,735.25 | 1,735.25 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,702.50 | +2.13% | +35.50 | 1,702.50 | 1,702.50 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,716.25 | +1.79% | +30.25 | 1,716.25 | 1,716.25 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,736.25 | +1.48% | +25.25 | 1,736.25 | 1,736.25 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,698.00 | +1.54% | +25.75 | 1,698.00 | 1,698.00 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,701.25 | +1.57% | +26.25 | 1,701.25 | 1,701.25 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,701.00 | +1.58% | +26.50 | 1,701.00 | 1,701.00 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,695.00 | +1.62% | +27.00 | 1,695.00 | 1,695.00 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,657.75 | +1.67% | +27.25 | 1,657.75 | 1,657.75 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,660.50 | +1.68% | +27.50 | 1,660.50 | 1,660.50 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,659.75 | +1.70% | +27.75 | 1,659.75 | 1,659.75 | Strong buy |