SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,753.50 | +0.91% | 15.75 | 1,757.75 | 1,732.50 | Sell |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,754.25 | +0.82% | 14.25 | 1,754.25 | 1,744.00 | Neutral |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,760.00 | +1.34% | 23.25 | 1,760.00 | 1,750.00 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,706.00 | −4.37% | −78.00 | 1,706.00 | 1,706.00 | Strong sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,700.00 | −0.56% | −9.50 | 1,700.00 | 1,700.00 | Strong sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,715.00 | −4.26% | −76.25 | 1,715.00 | 1,715.00 | Strong sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,714.25 | −4.27% | −76.50 | 1,714.25 | 1,714.25 | Strong sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,687.25 | −4.36% | −77.00 | 1,687.25 | 1,687.25 | Strong sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,692.50 | −4.37% | −77.25 | 1,692.50 | 1,692.50 | Strong sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,697.50 | −4.38% | −77.75 | 1,697.50 | 1,697.50 | Strong sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,694.75 | −4.41% | −78.25 | 1,694.75 | 1,694.75 | Strong sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,667.50 | −4.48% | −78.25 | 1,667.50 | 1,667.50 | Strong sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,672.00 | −4.47% | −78.25 | 1,672.00 | 1,672.00 | Strong sell |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,676.25 | — | — | 1,676.25 | 1,676.25 | — |