SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,959.75 | +0.19% | +3.75 | 1,960.00 | 1,954.25 | Buy |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,951.50 | +1.72% | +33.00 | 1,951.75 | 1,920.75 | Strong buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,941.75 | +1.69% | +32.25 | 1,941.75 | 1,941.75 | Strong buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,928.25 | +1.71% | +32.50 | 1,928.25 | 1,928.25 | Strong buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,938.75 | +1.60% | +30.50 | 1,938.75 | 1,938.75 | Strong buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,916.25 | +1.56% | +29.50 | 1,916.25 | 1,916.25 | Strong buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,919.00 | +1.55% | +29.25 | 1,919.00 | 1,919.00 | Strong buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,917.25 | +1.54% | +29.00 | 1,917.25 | 1,917.25 | Strong buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,906.75 | +1.52% | +28.50 | 1,906.75 | 1,906.75 | Strong buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,867.25 | +1.55% | +28.50 | 1,867.25 | 1,867.25 | Strong buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,870.25 | +1.56% | +28.75 | 1,870.25 | 1,870.25 | Strong buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,869.75 | +1.59% | +29.25 | 1,869.75 | 1,869.75 | Strong buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,862.25 | +1.61% | +29.50 | 1,862.25 | 1,862.25 | Strong buy |