SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1,908.50 | +0.32% | 6.00 | 1,909.50 | 1,900.50 | Sell |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,908.50 | +0.45% | 8.50 | 1,908.50 | 1,888.00 | Sell |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,909.75 | +0.45% | 8.50 | 1,909.75 | 1,906.75 | Sell |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,910.00 | +0.47% | 9.00 | 1,910.00 | 1,910.00 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,884.75 | +0.63% | 11.75 | 1,884.75 | 1,884.75 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,881.50 | +0.59% | 11.00 | 1,881.50 | 1,881.50 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,886.00 | +0.67% | 12.50 | 1,886.00 | 1,886.00 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,885.00 | +0.69% | 13.00 | 1,885.00 | 1,885.00 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,858.75 | +0.87% | 16.00 | 1,858.75 | 1,858.75 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,863.75 | +0.89% | 16.50 | 1,863.75 | 1,863.75 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,869.25 | +0.96% | 17.75 | 1,869.25 | 1,869.25 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,866.75 | +0.95% | 17.50 | 1,866.75 | 1,866.75 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,841.75 | +1.08% | 19.75 | 1,841.75 | 1,841.75 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,847.25 | +1.04% | 19.00 | 1,847.25 | 1,847.25 | — |