SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,676.00 | +2.24% | 36.75 | 1,678.00 | 1,628.25 | Buy |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,672.50 | +2.08% | 34.00 | 1,673.75 | 1,625.00 | Buy |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,630.75 | −0.67% | −11.00 | 1,630.75 | 1,630.75 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,594.50 | −1.27% | −20.50 | 1,594.50 | 1,594.50 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,630.00 | +2.32% | 37.00 | 1,630.00 | 1,616.00 | Neutral |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,606.00 | −0.82% | −13.25 | 1,606.00 | 1,606.00 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,610.00 | −0.80% | −13.00 | 1,610.00 | 1,610.00 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,582.50 | −0.78% | −12.50 | 1,582.50 | 1,582.50 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,587.50 | −0.73% | −11.75 | 1,587.50 | 1,587.50 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,592.50 | −0.67% | −10.75 | 1,592.50 | 1,592.50 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,589.25 | −0.66% | −10.50 | 1,589.25 | 1,589.25 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,561.50 | −0.65% | −10.25 | 1,561.50 | 1,561.50 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,565.00 | −0.65% | −10.25 | 1,565.00 | 1,565.00 | Sell |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,568.25 | −0.65% | −10.25 | 1,568.25 | 1,568.25 | Buy |