SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,528.00 | +0.31% | 4.75 | 1,537.50 | 1,521.75 | Sell |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,528.25 | +0.39% | 6.00 | 1,537.25 | 1,523.50 | Sell |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,537.00 | +1.00% | 15.25 | 1,537.00 | 1,537.00 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,490.75 | −0.83% | −12.50 | 1,490.75 | 1,490.75 | Strong sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,491.50 | −0.78% | −11.75 | 1,491.50 | 1,491.50 | Strong sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,493.50 | −0.63% | −9.50 | 1,493.50 | 1,493.50 | Strong sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,491.25 | −0.65% | −9.75 | 1,491.25 | 1,491.25 | Strong sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,462.50 | −0.75% | −11.00 | 1,462.50 | 1,462.50 | Strong sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,465.75 | −0.86% | −12.75 | 1,465.75 | 1,465.75 | Strong sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,469.00 | −0.99% | −14.75 | 1,469.00 | 1,469.00 | Strong sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,464.75 | −1.15% | −17.00 | 1,464.75 | 1,464.75 | Strong sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,435.75 | −1.36% | −19.75 | 1,435.75 | 1,435.75 | Strong sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,437.75 | −1.59% | −23.25 | 1,437.75 | 1,437.75 | Strong sell |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,439.75 | −1.82% | −26.75 | 1,439.75 | 1,439.75 | — |