Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,905.75 | −0.25% | −4.75 | 1,914.50 | 1,887.00 | Sell |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,907.00 | −0.30% | −5.75 | 1,914.00 | 1,896.50 | Sell |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1,910.75 | −2.74% | −53.75 | 1,910.75 | 1,910.75 | — |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,910.50 | −2.72% | −53.50 | 1,910.50 | 1,910.50 | Sell |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,904.75 | −2.71% | −53.00 | 1,904.75 | 1,904.75 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,881.00 | −2.85% | −55.25 | 1,881.00 | 1,881.00 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,889.50 | −2.94% | −57.25 | 1,889.50 | 1,889.50 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,893.50 | −2.93% | −57.25 | 1,893.50 | 1,893.50 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,890.75 | −2.93% | −57.00 | 1,890.75 | 1,890.75 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,863.00 | −2.96% | −56.75 | 1,863.00 | 1,863.00 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,866.25 | −2.95% | −56.75 | 1,866.25 | 1,866.25 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,869.75 | −2.95% | −56.75 | 1,869.75 | 1,869.75 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,865.50 | −2.95% | −56.75 | 1,865.50 | 1,865.50 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,838.75 | −3.01% | −57.00 | 1,838.75 | 1,838.75 | Sell |