SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,928.25 | +0.21% | +4.00 | 1,929.50 | 1,921.75 | Buy |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,923.00 | +0.23% | +4.50 | 1,923.00 | 1,920.75 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,909.50 | −0.59% | −11.25 | 1,909.50 | 1,909.50 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,895.75 | −0.72% | −13.75 | 1,895.75 | 1,895.75 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,908.25 | −0.50% | −9.50 | 1,908.25 | 1,908.25 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,886.75 | −0.17% | −3.25 | 1,886.75 | 1,886.75 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,889.75 | −0.20% | −3.75 | 1,889.75 | 1,889.75 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,888.25 | −0.22% | −4.25 | 1,888.25 | 1,888.25 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,878.25 | −0.24% | −4.50 | 1,878.25 | 1,878.25 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,838.75 | −0.26% | −4.75 | 1,838.75 | 1,838.75 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,841.50 | −0.27% | −5.00 | 1,841.50 | 1,841.50 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,840.50 | −0.28% | −5.25 | 1,840.50 | 1,840.50 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,832.75 | −0.27% | −5.00 | 1,832.75 | 1,832.75 | Buy |