TTT

SGX FTSE Taiwan Index Futures

No trades
See on Supercharts

SGX FTSE Taiwan Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024)
2024-11-281,967.25−0.71%−14.001,985.001,959.00
Buy
TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024)
2024-12-301,962.00−0.96%−19.001,982.251,961.75
Buy
TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025)
2025-01-231,978.25+0.73%14.251,978.251,978.25
TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025)
2025-03-281,977.00+0.64%12.501,977.001,977.00
Buy
TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025)
2025-06-271,970.00+0.52%10.251,970.001,970.00
Buy
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-291,950.50+0.75%14.501,950.501,950.50
Buy
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301,962.75+1.03%20.001,962.751,962.75
Strong buy
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301,966.50+1.00%19.501,966.501,966.50
Strong buy
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291,963.75+0.98%19.001,963.751,963.75
Buy
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291,935.75+0.94%18.001,935.751,935.75
Buy
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301,939.00+0.92%17.751,939.001,939.00
Buy
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301,942.75+0.92%17.751,942.751,942.75
Buy
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291,938.50+0.92%17.751,938.501,938.50
Buy
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291,911.75+0.94%17.751,911.751,911.75
Buy