SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,980.50 | −0.03% | −0.50 | 1,984.25 | 1,978.50 | Buy |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,976.75 | −0.03% | −0.50 | 1,977.25 | 1,976.75 | Buy |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 1,974.75 | −0.01% | −0.25 | 1,974.75 | 1,974.75 | Neutral |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,990.00 | +1.16% | +22.75 | 1,990.00 | 1,990.00 | Strong buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,953.00 | −0.03% | −0.50 | 1,953.00 | 1,953.00 | Strong buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,961.00 | −0.17% | −3.25 | 1,961.00 | 1,961.00 | Strong buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,939.75 | −0.30% | −5.75 | 1,939.75 | 1,939.75 | Strong buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,943.00 | −0.28% | −5.50 | 1,943.00 | 1,943.00 | Strong buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,941.25 | −0.30% | −5.75 | 1,941.25 | 1,941.25 | Strong buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,931.25 | −0.31% | −6.00 | 1,931.25 | 1,931.25 | Strong buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,891.50 | −0.32% | −6.00 | 1,891.50 | 1,891.50 | Strong buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,894.50 | −0.32% | −6.00 | 1,894.50 | 1,894.50 | Strong buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,893.50 | −0.32% | −6.00 | 1,893.50 | 1,893.50 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,885.75 | −0.30% | −5.75 | 1,885.75 | 1,885.75 | Buy |