SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,778.50 | −0.29% | −5.25 | 1,787.00 | 1,774.25 | Sell |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,781.50 | −0.27% | −4.75 | 1,788.00 | 1,781.50 | Sell |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,782.75 | +0.54% | 9.50 | 1,788.00 | 1,782.75 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,753.50 | +0.54% | 9.50 | 1,753.50 | 1,753.50 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,753.50 | +0.44% | 7.75 | 1,753.50 | 1,747.25 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,760.25 | +0.53% | 9.25 | 1,766.50 | 1,760.25 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,759.50 | +0.53% | 9.25 | 1,759.50 | 1,759.50 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,732.50 | +0.54% | 9.25 | 1,732.50 | 1,732.50 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,737.75 | +0.54% | 9.25 | 1,737.75 | 1,737.75 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,743.00 | +0.55% | 9.50 | 1,743.00 | 1,743.00 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,740.75 | +0.55% | 9.50 | 1,740.75 | 1,740.75 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,713.75 | +0.54% | 9.25 | 1,713.75 | 1,713.75 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,718.50 | +0.54% | 9.25 | 1,718.50 | 1,718.50 | Sell |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,723.25 | +0.54% | 9.25 | 1,723.25 | 1,723.25 | — |