USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

No trades
See on Supercharts

USD/CNH (Full-Sized) FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UCK2025USD/CNH (Full-Sized) FX Futures (May 2025)
2025-05-197.2615−0.01%−0.00087.26607.2564
Neutral
UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025)
2025-06-167.2457−0.02%−0.00167.25117.2410
Sell
UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025)
2025-07-147.2311−0.01%−0.00077.23517.2267
Sell
UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025)
2025-08-187.2115−0.03%−0.00197.21457.2115
Sell
UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025)
2025-09-157.1994−0.02%−0.00167.20507.1949
Sell
UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025)
2025-10-137.1850−0.35%−0.02497.18507.1850
Sell
UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025)
2025-11-177.1694−0.34%−0.02477.16947.1694
Sell
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.1555−0.06%−0.00417.16217.1550
Sell
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.1416−0.34%−0.02437.14167.1416
Sell
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.1273−0.34%−0.02467.12737.1273
Strong sell
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.1197−0.34%−0.02457.14107.1100
Sell
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.1091−0.34%−0.02437.10917.1091
Strong sell
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-187.0965−0.34%−0.02447.09657.0965
Strong sell
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-157.0877−0.34%−0.02397.09007.0775
Sell
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-147.0590−0.32%−0.02247.06507.0500
Sell
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-147.0311−0.30%−0.02097.03117.0311
Sell
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-157.0043−0.27%−0.01927.00437.0043
Sell
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.9768−0.26%−0.01816.97686.9768
Neutral
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.9488−0.25%−0.01756.94886.9488
Neutral
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.9208−0.24%−0.01696.92086.9208
Buy
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.8929−0.23%−0.01626.89296.8929
Buy