USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2360 | −0.10% | −0.0075 | 7.2452 | 7.2286 | Sell |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2207 | −0.11% | −0.0080 | 7.2304 | 7.2136 | Sell |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2038 | −0.12% | −0.0084 | 7.2140 | 7.1969 | Sell |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1897 | −0.13% | −0.0097 | 7.2013 | 7.1825 | Sell |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1756 | −0.17% | −0.0123 | 7.1756 | 7.1756 | Strong sell |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1726 | +0.16% | 0.0113 | 7.1726 | 7.1500 | Sell |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1488 | −0.13% | −0.0095 | 7.1616 | 7.1425 | Sell |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1488 | +0.15% | 0.0106 | 7.1488 | 7.1488 | Sell |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1351 | +0.14% | 0.0102 | 7.1351 | 7.1351 | Sell |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1110 | −0.18% | −0.0128 | 7.1270 | 7.1077 | Sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1103 | +0.13% | 0.0090 | 7.1103 | 7.1103 | Sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0972 | +0.12% | 0.0082 | 7.0972 | 7.0972 | Sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0843 | −0.08% | −0.0054 | 7.1011 | 7.0762 | Sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0535 | −0.09% | −0.0063 | 7.0650 | 7.0477 | Sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0306 | +0.01% | 0.0007 | 7.0306 | 7.0305 | Sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0022 | +0.07% | 0.0048 | 7.0022 | 7.0022 | Sell |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9744 | +0.06% | 0.0044 | 6.9744 | 6.9744 | Sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9475 | +0.05% | 0.0035 | 6.9475 | 6.9475 | Sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9206 | +0.04% | 0.0026 | 6.9206 | 6.9206 | Neutral |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8936 | +0.02% | 0.0016 | 6.8936 | 6.8936 | Neutral |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8667 | +0.01% | 0.0007 | 6.8667 | 6.8667 | Neutral |