USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

No trades
See on Supercharts

USD/CNH (Full-Sized) FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025)
2025-04-147.2754+0.04%0.00327.27827.2729
Buy
UCK2025USD/CNH (Full-Sized) FX Futures (May 2025)
2025-05-197.2605+0.05%0.00387.26307.2579
Buy
UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025)
2025-06-167.2476+0.03%0.00207.25127.2456
Buy
UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025)
2025-07-147.2345+0.04%0.00327.23757.2329
Buy
UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025)
2025-08-187.2177+0.04%0.00267.21777.2177
Buy
UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025)
2025-09-157.2053+0.02%0.00157.20987.2045
Buy
UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025)
2025-10-137.1892+0.27%0.01917.18927.1892
Strong buy
UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025)
2025-11-177.1746+0.26%0.01897.17467.1746
Strong buy
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.1664+0.04%0.00297.17007.1648
Buy
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.1479+0.26%0.01867.14797.1479
Buy
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.1342+0.26%0.01857.13427.1342
Buy
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.1296+0.04%0.00327.13307.1296
Buy
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.1158+0.25%0.01807.11587.1158
Strong buy
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-157.1020+0.09%0.00677.10207.1020
Buy
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-147.0655+0.26%0.01867.06557.0533
Strong buy
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-147.0368+0.26%0.01827.03687.0368
Strong buy
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-157.0084+0.25%0.01757.00847.0084
Strong buy
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.9812+0.25%0.01756.98126.9812
Strong buy
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.9542+0.25%0.01766.95426.9542
Strong buy
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.9273+0.26%0.01786.92736.9273
Strong buy
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.9006+0.26%0.01826.90066.9006
Strong buy