USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

No trades
See on Supercharts

USD/CNH (Full-Sized) FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024)
2024-12-167.2498+0.09%0.00657.25627.2374
Buy
UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025)
2025-01-137.2421+0.08%0.00617.24887.2300
Buy
UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025)
2025-02-177.2317+0.17%0.01207.23777.2213
Strong buy
UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025)
2025-03-177.2219+0.10%0.00757.22767.2088
Buy
UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025)
2025-04-147.2052−0.02%−0.00167.20527.2052
Buy
UCK2025USD/CNH (Full-Sized) FX Futures (May 2025)
2025-05-197.1912−0.02%−0.00157.19127.1912
Buy
UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025)
2025-06-167.1869+0.14%0.00987.19057.1738
Strong buy
UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025)
2025-07-147.1682−0.02%−0.00177.16827.1682
Buy
UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025)
2025-08-187.1538−0.03%−0.00197.15387.1538
Buy
UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025)
2025-09-157.1515+0.13%0.00927.15387.1399
Strong buy
UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025)
2025-10-137.1306−0.03%−0.00237.13067.1306
Buy
UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025)
2025-11-177.1170−0.03%−0.00247.11707.1170
Buy
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.1151+0.12%0.00867.11777.1142
Strong buy
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0735−0.02%−0.00117.07357.0735
Buy
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-157.0408−0.01%−0.00097.04087.0408
Buy
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-147.0099−0.03%−0.00197.00997.0099
Buy
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9796−0.03%−0.00246.97966.9796
Buy
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.9513−0.02%−0.00136.95136.9513
Buy
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.9227−0.01%−0.00056.92276.9227
Buy
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8942+0.01%0.00056.89426.8942
Buy
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8659+0.01%0.00086.86596.8659