USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-19 | 7.2615 | −0.01% | −0.0008 | 7.2660 | 7.2564 | Neutral | |
2025-06-16 | 7.2457 | −0.02% | −0.0016 | 7.2511 | 7.2410 | Sell | |
2025-07-14 | 7.2311 | −0.01% | −0.0007 | 7.2351 | 7.2267 | Sell | |
2025-08-18 | 7.2115 | −0.03% | −0.0019 | 7.2145 | 7.2115 | Sell | |
2025-09-15 | 7.1994 | −0.02% | −0.0016 | 7.2050 | 7.1949 | Sell | |
2025-10-13 | 7.1850 | −0.35% | −0.0249 | 7.1850 | 7.1850 | Sell | |
2025-11-17 | 7.1694 | −0.34% | −0.0247 | 7.1694 | 7.1694 | Sell | |
2025-12-15 | 7.1555 | −0.06% | −0.0041 | 7.1621 | 7.1550 | Sell | |
2026-01-19 | 7.1416 | −0.34% | −0.0243 | 7.1416 | 7.1416 | Sell | |
2026-02-16 | 7.1273 | −0.34% | −0.0246 | 7.1273 | 7.1273 | Strong sell | |
2026-03-16 | 7.1197 | −0.34% | −0.0245 | 7.1410 | 7.1100 | Sell | |
2026-04-13 | 7.1091 | −0.34% | −0.0243 | 7.1091 | 7.1091 | Strong sell | |
2026-05-18 | 7.0965 | −0.34% | −0.0244 | 7.0965 | 7.0965 | Strong sell | |
2026-06-15 | 7.0877 | −0.34% | −0.0239 | 7.0900 | 7.0775 | Sell | |
2026-09-14 | 7.0590 | −0.32% | −0.0224 | 7.0650 | 7.0500 | Sell | |
2026-12-14 | 7.0311 | −0.30% | −0.0209 | 7.0311 | 7.0311 | Sell | |
2027-03-15 | 7.0043 | −0.27% | −0.0192 | 7.0043 | 7.0043 | Sell | |
2027-06-14 | 6.9768 | −0.26% | −0.0181 | 6.9768 | 6.9768 | Neutral | |
2027-09-13 | 6.9488 | −0.25% | −0.0175 | 6.9488 | 6.9488 | Neutral | |
2027-12-13 | 6.9208 | −0.24% | −0.0169 | 6.9208 | 6.9208 | Buy | |
2028-03-13 | 6.8929 | −0.23% | −0.0162 | 6.8929 | 6.8929 | Buy |