USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1626 | −0.13% | −0.0092 | 7.1750 | 7.1593 | Sell |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1476 | −0.14% | −0.0098 | 7.1592 | 7.1441 | Sell |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1284 | −0.13% | −0.0093 | 7.1385 | 7.1253 | Sell |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1130 | −0.14% | −0.0103 | 7.1251 | 7.1092 | Sell |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1000 | −0.12% | −0.0084 | 7.1000 | 7.1000 | Sell |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0904 | −0.13% | −0.0095 | 7.0904 | 7.0904 | Sell |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0661 | −0.15% | −0.0105 | 7.0769 | 7.0642 | Sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0584 | −0.12% | −0.0086 | 7.0584 | 7.0584 | Sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0414 | −0.11% | −0.0080 | 7.0414 | 7.0414 | Sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0209 | −0.16% | −0.0112 | 7.0288 | 7.0209 | Sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0201 | −0.11% | −0.0075 | 7.0201 | 7.0201 | Sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0052 | −0.10% | −0.0070 | 7.0052 | 7.0052 | Sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9936 | −0.10% | −0.0067 | 7.0011 | 6.9936 | Sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9601 | −0.07% | −0.0052 | 6.9601 | 6.9601 | Sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9267 | −0.05% | −0.0038 | 6.9267 | 6.9267 | Sell |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8947 | −0.05% | −0.0034 | 6.8947 | 6.8947 | Sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8627 | −0.05% | −0.0031 | 6.8627 | 6.8627 | Sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8330 | −0.01% | −0.0007 | 6.8330 | 6.8330 | Sell |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8032 | +0.02% | +0.0017 | 6.8032 | 6.8032 | Sell |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7735 | +0.06% | +0.0043 | 6.7735 | 6.7735 | Sell |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7411 | +0.10% | +0.0067 | 6.7411 | 6.7411 | Buy |