USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1713 | +0.00% | +0.0002 | 7.1740 | 7.1708 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1567 | −0.00% | −0.0002 | 7.1595 | 7.1560 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1423 | +0.01% | +0.0010 | 7.1450 | 7.1422 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1261 | +0.02% | +0.0012 | 7.1261 | 7.1257 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1118 | +0.01% | +0.0009 | 7.1145 | 7.1112 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0950 | −0.56% | −0.0400 | 7.1070 | 7.0950 | Neutral |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0794 | −0.55% | −0.0390 | 7.0794 | 7.0794 | Neutral |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0723 | +0.03% | +0.0019 | 7.0732 | 7.0723 | Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0588 | −0.53% | −0.0373 | 7.0588 | 7.0588 | Buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0445 | −0.51% | −0.0360 | 7.0445 | 7.0445 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0346 | +0.04% | +0.0026 | 7.0358 | 7.0346 | Buy |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0235 | −0.48% | −0.0339 | 7.0235 | 7.0235 | Buy |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0109 | −0.46% | −0.0325 | 7.0109 | 7.0109 | Neutral |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0019 | −0.44% | −0.0310 | 7.0250 | 7.0019 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9725 | −0.38% | −0.0263 | 6.9765 | 6.9725 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9443 | −0.32% | −0.0224 | 6.9443 | 6.9443 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9183 | −0.27% | −0.0190 | 6.9183 | 6.9183 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8908 | −0.24% | −0.0164 | 6.8908 | 6.8908 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8611 | −0.22% | −0.0152 | 6.8611 | 6.8611 | Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8314 | −0.21% | −0.0141 | 6.8314 | 6.8314 | Buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7992 | −0.19% | −0.0127 | 6.7992 | 6.7992 | Buy |