USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.3161 | −0.07% | −0.0054 | 7.3264 | 7.3161 | Buy |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.3025 | −0.07% | −0.0051 | 7.3117 | 7.2820 | Buy |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2921 | −0.06% | −0.0045 | 7.3012 | 7.2911 | Buy |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2812 | −0.08% | −0.0056 | 7.2871 | 7.2812 | Buy |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2685 | +0.98% | 0.0705 | 7.2718 | 7.2187 | Strong buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2518 | −0.04% | −0.0031 | 7.2592 | 7.2518 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2431 | +1.00% | 0.0720 | 7.3860 | 7.2431 | Strong buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.2287 | +1.02% | 0.0727 | 7.2287 | 7.2287 | Strong buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.2160 | −0.04% | −0.0031 | 7.2188 | 7.2157 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.2022 | +1.04% | 0.0742 | 7.2022 | 7.2022 | Strong buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1896 | +1.06% | 0.0756 | 7.1896 | 7.1896 | Strong buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1840 | +0.00% | 0.0002 | 7.1840 | 7.1840 | Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.1726 | +1.10% | 0.0779 | 7.1726 | 7.1726 | Strong buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1542 | +1.11% | 0.0782 | 7.1590 | 7.0920 | Strong buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.1193 | −0.04% | −0.0026 | 7.1193 | 7.1187 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.1023 | +1.23% | 0.0864 | 7.1023 | 7.1023 | Strong buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0773 | +1.29% | 0.0901 | 7.0773 | 7.0773 | Strong buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 7.0519 | +1.32% | 0.0917 | 7.0519 | 7.0519 | Strong buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 7.0265 | +1.33% | 0.0923 | 7.0265 | 7.0265 | Strong buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 7.0011 | +1.35% | 0.0930 | 7.0011 | 7.0011 | Strong buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.9756 | +1.36% | 0.0934 | 6.9756 | 6.9756 | Strong buy |