USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1766 | +0.08% | +0.0055 | 7.1770 | 7.1695 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1621 | +0.07% | +0.0052 | 7.1622 | 7.1549 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1475 | +0.09% | +0.0062 | 7.1478 | 7.1407 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1301 | +0.07% | +0.0052 | 7.1301 | 7.1239 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1172 | +0.09% | +0.0063 | 7.1172 | 7.1102 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0950 | −0.56% | −0.0400 | 7.1070 | 7.0950 | Neutral |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0794 | −0.55% | −0.0390 | 7.0794 | 7.0794 | Neutral |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0745 | +0.06% | +0.0041 | 7.0751 | 7.0696 | Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0588 | −0.53% | −0.0373 | 7.0588 | 7.0588 | Buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0445 | −0.51% | −0.0360 | 7.0445 | 7.0445 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0355 | +0.05% | +0.0035 | 7.0360 | 7.0346 | Buy |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0235 | −0.48% | −0.0339 | 7.0235 | 7.0235 | Buy |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0109 | −0.46% | −0.0325 | 7.0109 | 7.0109 | Neutral |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0019 | −0.44% | −0.0310 | 7.0250 | 7.0019 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9725 | −0.38% | −0.0263 | 6.9765 | 6.9725 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9443 | −0.32% | −0.0224 | 6.9443 | 6.9443 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9183 | −0.27% | −0.0190 | 6.9183 | 6.9183 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8908 | −0.24% | −0.0164 | 6.8908 | 6.8908 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8611 | −0.22% | −0.0152 | 6.8611 | 6.8611 | Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8314 | −0.21% | −0.0141 | 6.8314 | 6.8314 | Buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7992 | −0.19% | −0.0127 | 6.7992 | 6.7992 | Buy |