USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2858 | −0.00% | −0.0002 | 7.2877 | 7.2785 | Buy |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2767 | +0.00% | 0.0001 | 7.2786 | 7.2699 | Buy |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2706 | +0.00% | 0.0002 | 7.2719 | 7.2631 | Buy |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2574 | 0.00% | 0.0000 | 7.2574 | 7.2567 | Buy |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2432 | 0.00% | 0.0000 | 7.2432 | 7.2432 | Buy |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2350 | +0.02% | 0.0015 | 7.2355 | 7.2277 | Buy |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2207 | +0.08% | 0.0057 | 7.2207 | 7.2207 | Buy |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2058 | +0.08% | 0.0055 | 7.2058 | 7.2058 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1952 | +0.02% | 0.0013 | 7.1961 | 7.1898 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1816 | +0.07% | 0.0052 | 7.1816 | 7.1816 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1672 | +0.07% | 0.0050 | 7.1672 | 7.1672 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1520 | −0.05% | −0.0033 | 7.1550 | 7.1519 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1408 | — | — | 7.1408 | 7.1408 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1295 | +0.14% | 0.0100 | 7.1310 | 7.1269 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1033 | +0.26% | 0.0183 | 7.1033 | 7.1033 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0515 | +0.04% | 0.0026 | 7.0515 | 7.0515 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0182 | +0.02% | 0.0016 | 7.0182 | 7.0182 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9874 | +0.01% | 0.0008 | 6.9874 | 6.9874 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9575 | +0.01% | 0.0008 | 6.9575 | 6.9575 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9285 | +0.02% | 0.0017 | 6.9285 | 6.9285 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8986 | +0.02% | 0.0017 | 6.8986 | 6.8986 | Neutral |