USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1803 | −0.03% | −0.0024 | 7.1841 | 7.1797 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1653 | −0.03% | −0.0025 | 7.1694 | 7.1646 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1505 | −0.04% | −0.0030 | 7.1550 | 7.1505 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1363 | −0.00% | −0.0001 | 7.1372 | 7.1356 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1208 | −0.02% | −0.0017 | 7.1240 | 7.1197 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1061 | +0.16% | +0.0111 | 7.1119 | 7.1061 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0905 | +0.16% | +0.0111 | 7.0938 | 7.0888 | Buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0835 | +0.02% | +0.0015 | 7.0835 | 7.0810 | Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0702 | +0.16% | +0.0114 | 7.0702 | 7.0702 | Buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0559 | +0.16% | +0.0114 | 7.0559 | 7.0559 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0440 | −0.02% | −0.0012 | 7.0474 | 7.0440 | Buy |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0346 | +0.16% | +0.0111 | 7.0346 | 7.0346 | Buy |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0219 | +0.16% | +0.0110 | 7.0219 | 7.0219 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0177 | +0.07% | +0.0048 | 7.0177 | 7.0176 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9875 | +0.05% | +0.0035 | 6.9875 | 6.9874 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9558 | +0.17% | +0.0115 | 6.9558 | 6.9558 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9288 | +0.15% | +0.0105 | 6.9288 | 6.9288 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9012 | +0.15% | +0.0104 | 6.9012 | 6.9012 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8728 | +0.17% | +0.0117 | 6.8728 | 6.8728 | Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8445 | +0.19% | +0.0131 | 6.8445 | 6.8445 | Buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.8136 | +0.21% | +0.0144 | 6.8136 | 6.8136 | Buy |