Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.848 USDT | +11.46% | 4.65 M | +30.67% | 1.866 USDT | 1.600 USDT | 1.68 M | Buy |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.849 USD | +11.45% | 664.42 K | −6.76% | 1.867 USD | 1.603 USD | 216.29 K | Buy |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.846 USDT | +11.41% | 259.2 K | +23.24% | 1.863 USDT | 1.602 USDT | 89.13 K | Buy |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.4763 SGD | +11.36% | 215.37 K | +9.48% | 2.5005 SGD | 2.1464 SGD | 160.57 K | Strong buy |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.8433 USD | +11.34% | 215.02 K | +9.38% | 1.8612 USD | 1.5987 USD | 119.57 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00001899 BTC | +7.78% | 151.14 K | +15.05% | 0.00001916 BTC | 0.00001684 BTC | 56.7 K | Sell |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.755 EUR | +11.36% | 144.31 K | +178.98% | 1.772 EUR | 1.520 EUR | 70.8 K | Strong buy |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.849 USD | +11.25% | 134.64 K | −36.03% | 1.866 USD | 1.607 USD | 68.96 K | Buy |
SNXEURSynthetix Network Token / Euro | Kraken | 1.750 EUR | +10.97% | 56.4 K | +25.18% | 1.770 EUR | 1.528 EUR | 19.75 K | Strong buy |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000191 BTC | +7.91% | 56.16 K | −2.26% | 0.0000193 BTC | 0.0000169 BTC | 26.78 K | Neutral |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.465 GBP | +11.49% | 54.69 K | +274.71% | 1.465 GBP | 1.270 GBP | 28.8 K | Strong buy |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000189 BTC | +6.78% | 35.2 K | +97.83% | 0.0000191 BTC | 0.0000169 BTC | 11.24 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.84816 USDT | +11.55% | 14.97 K | −1.30% | 1.86330 USDT | 1.60065 USDT | 6.56 K | Buy |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000549 ETH | +1.10% | 10.46 K | +12.20% | 0.000549 ETH | 0.000526 ETH | 3.3 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00001890 BTC | +7.02% | 3.1 K | −71.39% | 0.00001902 BTC | 0.00001684 BTC | 1.82 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.6794366 USD | −2.00% | 320 | +1,821.67% | 1.6794366 USD | 1.6794366 USD | 128 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000173 BTC | −4.95% | 312 | +1,802.19% | 0.0000173 BTC | 0.0000173 BTC | 128 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.818 USDT | +9.78% | 127 | −72.43% | 1.818 USDT | 1.653 USDT | 21 | Buy |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8.00 TRX | −10.21% | 100 | — | 8.91 TRX | 8.00 TRX | 57 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.85285593 USD | +12.11% | 31 | +801.46% | 1.85285593 USD | 1.60879724 USD | 16 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00001902 BTC | +8.25% | 30 | +793.34% | 0.00001902 BTC | 0.00001689 BTC | 16 | Neutral |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0005609 ETH | +3,362.35% | 0 | +3,560.69% | 0.0005609 ETH | 0.0005609 ETH | 0 | Neutral |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) in USD | Uniswap v2 (Ethereum) | 1.8042266 USD | +8.30% | — | — | 1.8042266 USD | 1.6314295 USD | 5.75 K | Buy |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.8446 USD | +10.28% | — | — | 1.8446 USD | 1.6154 USD | 23.39 K | Buy |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) | SushiSwap v2 (Ethereum) | 0.0005395 WETH | −0.63% | — | — | 0.0005429 WETH | 0.0005305 WETH | 877 | Neutral |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) in USD | SushiSwap v2 (Ethereum) | 1.8041145 USD | +7.94% | — | — | 1.8041145 USD | 1.6454832 USD | 1.52 K | Buy |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) | VVS Finance (Cronos) | 10.001 WCRO | +7.15% | — | — | 10.001 WCRO | 9.333 WCRO | 814 | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) in USD | VVS Finance (Cronos) | 1.830 USD | +10.23% | — | — | 1.830 USD | 1.654 USD | 1.39 K | Buy |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.8533 USD | +11.34% | — | — | 1.8639 USD | 1.6078 USD | 1.01 M | Buy |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) | Uniswap v2 (Ethereum) | 0.0005387 WETH | −1.34% | — | — | 0.0005461 WETH | 0.0005330 WETH | 3.37 K | Neutral |