Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.629 USDT | +1.12% | 2.669 M | +13.29% | 1.636 USDT | 1.574 USDT | 829.653 K | Buy |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.631 USD | +1.24% | 682.255 K | −25.10% | 1.638 USD | 1.575 USD | 207.458 K | Buy |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.630 USDT | +1.12% | 320.883 K | +103.32% | 1.638 USDT | 1.576 USDT | 99.629 K | Buy |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.633 USD | +1.18% | 302.855 K | +122.49% | 1.638 USD | 1.580 USD | 105.827 K | Buy |
SNXEURSynthetix Network Token / Euro | Kraken | 1.518 EUR | +1.13% | 160.384 K | +342.84% | 1.521 EUR | 1.480 EUR | 48.955 K | Buy |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.1564 SGD | +1.24% | 121.094 K | −13.03% | 2.1630 SGD | 2.0836 SGD | 57.406 K | Buy |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.6267 USD | +1.24% | 120.657 K | −13.07% | 1.6317 USD | 1.5718 USD | 43.305 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002070 BTC | −1.57% | 105.919 K | +167.92% | 0.00002095 BTC | 0.00002029 BTC | 42.578 K | Neutral |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.519 EUR | +1.13% | 67.378 K | +40.28% | 1.530 EUR | 1.475 EUR | 16.416 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000207 BTC | −2.82% | 15.402 K | +27.34% | 0.0000211 BTC | 0.0000203 BTC | 4.073 K | Neutral |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.62964 USDT | +1.29% | 14.624 K | +34.35% | 1.63373 USDT | 1.57710 USDT | 4.15 K | Buy |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000511 ETH | −0.78% | 9.209 K | +128.36% | 0.000516 ETH | 0.000505 ETH | 4.018 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000207 BTC | −2.36% | 7.593 K | +104.60% | 0.0000210 BTC | 0.0000204 BTC | 1.826 K | Neutral |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.254 GBP | +0.16% | 5.911 K | −33.11% | 1.260 GBP | 1.226 GBP | 1.149 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002066 BTC | −1.99% | 616 | −75.53% | 0.00002096 BTC | 0.00002030 BTC | 218 | Neutral |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0.00051 ETH | −3.77% | 605 | −44.76% | 0.00051 ETH | 0.00051 ETH | 378 | Strong sell |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.610 USDT | +5.16% | 441 | +153.89% | 1.610 USDT | 1.524 USDT | 277 | Buy |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.3563521 USD | +8.49% | 10 | +349.58% | 1.3563521 USD | 1.3563521 USD | 6 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000190 BTC | +6.74% | 10 | — | 0.0000190 BTC | 0.0000190 BTC | 6 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002038 BTC | −4.81% | 4 | −41.18% | 0.00002099 BTC | 0.00002038 BTC | 1 | Sell |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.61248129 USD | −1.73% | 4 | −30.78% | 1.62313801 USD | 1.59323585 USD | 1 | Buy |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.6306 USD | +0.88% | — | — | 1.6306 USD | 1.5814 USD | 469.23 K | Buy |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1.67 USD | +3.63% | — | — | 1.73 USD | 1.60 USD | 1.568 K | Buy |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1.6048561 USD | +1.24% | — | — | 1.6208016 USD | 1.5851563 USD | 4.544 K | Buy |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 13.12 WCRO | −16.44% | — | — | 15.70 WCRO | 13.12 WCRO | 925 | Strong sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0.0005056 WETH | −1.98% | — | — | 0.0005158 WETH | 0.0005056 WETH | 2.833 K | Strong sell |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8.91 TRX | 0.00% | — | — | 8.91 TRX | 8.91 TRX | 0 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.6314 USD | +0.78% | — | — | 1.6314 USD | 1.5879 USD | 7.475 K | Buy |