Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.587 USDT | −1.12% | 4.709 M | −23.10% | 1.623 USDT | 1.466 USDT | 2.216 M | Buy |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.589 USD | −1.18% | 849.539 K | −51.08% | 1.623 USD | 1.469 USD | 388.185 K | Buy |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.583 USDT | −1.25% | 176.964 K | −70.96% | 1.622 USDT | 1.467 USDT | 67.679 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00001729 BTC | −5.36% | 175.226 K | −34.99% | 0.00001834 BTC | 0.00001701 BTC | 63.061 K | Strong sell |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.1198 SGD | −0.96% | 159.609 K | −14.94% | 2.1695 SGD | 1.9564 SGD | 129.592 K | Buy |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.5838 USD | −0.99% | 159.266 K | −14.88% | 1.6197 USD | 1.4620 USD | 96.593 K | Buy |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.588 USD | −1.31% | 138.917 K | −65.71% | 1.623 USD | 1.467 USD | 42.948 K | Buy |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.245 GBP | +0.24% | 71.462 K | +72.89% | 1.261 GBP | 1.132 GBP | 23.559 K | Buy |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.494 EUR | −0.47% | 51.173 K | −94.57% | 1.507 EUR | 1.376 EUR | 7.709 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000173 BTC | −4.95% | 30.355 K | −34.97% | 0.0000187 BTC | 0.0000171 BTC | 10.937 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.58636 USDT | −1.08% | 22.45 K | −20.63% | 1.62260 USDT | 1.46562 USDT | 9.639 K | Buy |
SNXEURSynthetix Network Token / Euro | Kraken | 1.493 EUR | −1.39% | 18.822 K | −75.48% | 1.509 EUR | 1.399 EUR | 6.217 K | Buy |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000484 ETH | −2.22% | 14.178 K | −37.98% | 0.000498 ETH | 0.000470 ETH | 4.532 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000174 BTC | −5.43% | 9.383 K | −90.95% | 0.0000181 BTC | 0.0000170 BTC | 3.101 K | Strong sell |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.583 USDT | −3.65% | 599 | −97.05% | 1.628 USDT | 1.473 USDT | 370 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00001720 BTC | −6.57% | 506 | −82.16% | 0.00001822 BTC | 0.00001703 BTC | 185 | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000177 BTC | −6.84% | 91 | — | 0.0000186 BTC | 0.0000177 BTC | 57 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.5820796 USD | +8.86% | 91 | +438.61% | 1.6008311 USD | 1.5820796 USD | 57 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00001740 BTC | −4.81% | 4 | −96.05% | 0.00001792 BTC | 0.00001722 BTC | 2 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.55444988 USD | −3.99% | 4 | −96.00% | 1.57125302 USD | 1.48956616 USD | 2 | Buy |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) in USD | Uniswap v2 (Ethereum) | 1.5000619 USD | −6.15% | — | — | 1.6085148 USD | 1.4830347 USD | 8.293 K | Neutral |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.5934 USD | −1.24% | — | — | 1.6209 USD | 1.4359 USD | 1.031 M | Buy |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.5182 USD | −5.39% | — | — | 1.6046 USD | 1.4896 USD | 10.597 K | Buy |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) in USD | VVS Finance (Cronos) | 1.586 USD | −1.16% | — | — | 1.634 USD | 1.464 USD | 4.335 K | Buy |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) | VVS Finance (Cronos) | 8.953 WCRO | −0.66% | — | — | 9.530 WCRO | 8.663 WCRO | 2.782 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) in USD | SushiSwap v2 (Ethereum) | 1.4959817 USD | −4.61% | — | — | 1.5839320 USD | 1.4959817 USD | 1.405 K | Buy |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) | SushiSwap v2 (Ethereum) | 0.0004736 WETH | −1.96% | — | — | 0.0004895 WETH | 0.0004736 WETH | 900 | Strong sell |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8.91 TRX | 0.00% | — | — | 8.91 TRX | 8.91 TRX | 0 | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) | Uniswap v2 (Ethereum) | 0.0004740 WETH | −3.55% | — | — | 0.0004915 WETH | 0.0004710 WETH | 5.474 K | Sell |