Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.958 USDT | −0.86% | 5.79 M | −5.44% | 1.998 USDT | 1.926 USDT | 361.07 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.952 USD | −0.76% | 337.22 K | −61.65% | 1.994 USD | 1.927 USD | 11.82 K | Sell |
SNXUSDCSynthetix Network Token / USDC | Coinbase | 1.952 USDC | −0.76% | 335.81 K | −61.94% | 1.994 USDC | 1.927 USDC | 11.82 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.951 USDT | −1.06% | 175.34 K | −50.65% | 1.997 USDT | 1.927 USDT | 7.74 K | Sell |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.9530 USD | −0.91% | 141.33 K | −16.72% | 1.9920 USD | 1.9221 USD | 13.15 K | Sell |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.6473 SGD | −0.89% | 140.72 K | −16.66% | 2.7000 SGD | 2.6053 SGD | 17.82 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.952 USD | −1.11% | 106.41 K | −69.52% | 1.987 USD | 1.926 USD | 2.29 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002070 BTC | −0.19% | 74.5 K | −3.44% | 0.00002105 BTC | 0.00002053 BTC | 5.32 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000208 BTC | 0.00% | 39.39 K | −72.70% | 0.0000213 BTC | 0.0000205 BTC | 4.86 K | Sell |
SNXEURSynthetix Network Token / Euro | Kraken | 1.884 EUR | −0.37% | 20.67 K | −87.99% | 1.902 EUR | 1.850 EUR | 754 | Sell |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.593 GBP | +2.84% | 16.07 K | −72.06% | 1.620 GBP | 1.530 GBP | 7.99 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000208 BTC | 0.00% | 10.24 K | −54.08% | 0.0000208 BTC | 0.0000207 BTC | 21 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002079 BTC | −0.14% | 9.64 K | +597.63% | 0.00002097 BTC | 0.00002052 BTC | 90 | Sell |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.898 EUR | +0.21% | 7.28 K | −83.25% | 1.911 EUR | 1.860 EUR | 35 | Sell |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000604 ETH | +0.17% | 3.16 K | +25.17% | 0.000604 ETH | 0.000599 ETH | 190 | Sell |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 2.0933825 USD | −0.80% | 96 | −38.42% | 2.0933825 USD | 2.0933825 USD | 1 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000219 BTC | +5.80% | 94 | −39.87% | 0.0000219 BTC | 0.0000219 BTC | 1 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.950 USDT | 0.00% | 28 | +1,222.12% | 1.951 USDT | 1.950 USDT | 5 | Sell |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 2.17629 USDT | +2.40% | 9 | +184.40% | 2.17629 USDT | 2.17629 USDT | 1 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002073 BTC | −36.80% | 2 | +160.28% | 0.00002206 BTC | 0.00002052 BTC | 1 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.94080500 USD | −41.42% | 2 | +152.82% | 2.16058949 USD | 1.91141050 USD | 1 | Sell |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0008468 ETH | +6.77% | 1 | 0.00% | 0.0008468 ETH | 0.0008468 ETH | 0 | Buy |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USD | SushiSwap v2 (Ethereum) | 1.9654020 USD | −1.28% | — | — | 2.0339287 USD | 1.9433813 USD | 5.78 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) | Uniswap v2 (Ethereum) | 0.0006007 WETH | −0.31% | — | — | 0.0006026 WETH | 0.0006007 WETH | 95 | Sell |
SNXUSDC_28BBF4.USDSYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2) in USD | Uniswap v3 (Base) | 1.984 USD | +1.20% | — | — | 1.984 USD | 1.947 USD | 28 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.9548 USD | −0.94% | — | — | 1.9869 USD | 1.9310 USD | 75.77 K | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USD | VVS Finance (Cronos) | 1.96 USD | −5.02% | — | — | 2.06 USD | 1.96 USD | 499 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) | SushiSwap v2 (Ethereum) | 0.0005987 WETH | +0.79% | — | — | 0.0006204 WETH | 0.0005920 WETH | 2.84 K | Sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) | VVS Finance (Cronos) | 12.75 WCRO | +0.71% | — | — | 12.75 WCRO | 12.66 WCRO | 252 | Strong sell |
SNXUSDC_28BBF4SYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2) | Uniswap v3 (Base) | 1.984 USDC | +1.20% | — | — | 1.984 USDC | 1.947 USDC | 14 | Sell |
SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USD | Uniswap v3 (Optimism) | 1.9530 USD | −1.02% | — | — | 1.9883 USD | 1.9306 USD | 2.05 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USD | Uniswap v2 (Ethereum) | 1.9675820 USD | −1.02% | — | — | 1.9878428 USD | 1.9675820 USD | 187 | Sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D) | Velodrome (Optimism) | 1.951 USDC | −1.11% | — | — | 1.984 USDC | 1.924 USDC | 222 | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D) in USD | Velodrome (Optimism) | 1.951 USD | −1.11% | — | — | 1.984 USD | 1.924 USD | 434 | Sell |
SNXTRXSynthetix Network Token / Tron | Poloniex | 29.33 TRX | 0.00% | — | — | 29.33 TRX | 29.33 TRX | 0 | Buy |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.9811 USD | +0.54% | — | — | 2.0468 USD | 1.8985 USD | 30.92 K | Sell |
SNXWETH_FEA834.USDSynthetix Network Token / Wrapped Ether on Optimism (0xfea834a5c47b923add607cc5b96288d18ffb9c3f) in USD | Uniswap v3 (Optimism) | 1.9641 USD | −0.00% | — | — | 2.0117 USD | 1.9582 USD | 32 | Sell |