Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.633 USDT | +1.37% | 2.395 M | +2.94% | 1.633 USDT | 1.574 USDT | 555.164 K | Buy |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.633 USD | +1.37% | 617.116 K | −34.32% | 1.635 USD | 1.575 USD | 153.943 K | Buy |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.632 USD | +1.12% | 303.657 K | +133.95% | 1.632 USD | 1.580 USD | 89.628 K | Buy |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.632 USDT | +1.24% | 284.208 K | +74.14% | 1.633 USDT | 1.576 USDT | 68.912 K | Buy |
SNXEURSynthetix Network Token / Euro | Kraken | 1.514 EUR | +0.87% | 136.641 K | +271.23% | 1.518 EUR | 1.480 EUR | 33.99 K | Buy |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.1603 SGD | +1.43% | 122.084 K | −11.16% | 2.1603 SGD | 2.0836 SGD | 43.169 K | Buy |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.6297 USD | +1.43% | 121.645 K | −11.22% | 1.6297 USD | 1.5718 USD | 32.565 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002047 BTC | −2.66% | 93.031 K | +53.34% | 0.00002095 BTC | 0.00002029 BTC | 32.97 K | Neutral |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.519 EUR | +1.13% | 57.743 K | −3.09% | 1.519 EUR | 1.475 EUR | 10.398 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000205 BTC | −3.76% | 13.903 K | +8.46% | 0.0000211 BTC | 0.0000203 BTC | 2.479 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.62678 USDT | +1.11% | 13.283 K | +25.56% | 1.62678 USDT | 1.57710 USDT | 2.804 K | Buy |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000508 ETH | −1.36% | 8.094 K | +104.35% | 0.000516 ETH | 0.000505 ETH | 3.14 K | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000204 BTC | −3.77% | 7.889 K | +112.61% | 0.0000210 BTC | 0.0000204 BTC | 1.682 K | Sell |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.247 GBP | −0.40% | 5.067 K | −43.93% | 1.247 GBP | 1.226 GBP | 606 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002030 BTC | −3.70% | 681 | −72.90% | 0.00002096 BTC | 0.00002030 BTC | 203 | Sell |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0.00051 ETH | −3.77% | 605 | −44.76% | 0.00051 ETH | 0.00051 ETH | 378 | Strong sell |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.610 USDT | +5.16% | 441 | +153.89% | 1.610 USDT | 1.524 USDT | 277 | Buy |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.3563521 USD | +8.49% | 10 | +349.58% | 1.3563521 USD | 1.3563521 USD | 6 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000190 BTC | +6.74% | 10 | — | 0.0000190 BTC | 0.0000190 BTC | 6 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002038 BTC | −4.81% | 4 | −41.18% | 0.00002099 BTC | 0.00002038 BTC | 1 | Sell |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.61248129 USD | −1.73% | 4 | −30.78% | 1.62313801 USD | 1.59323585 USD | 1 | Buy |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.6174 USD | −0.08% | — | — | 1.6188 USD | 1.5879 USD | 5.916 K | Buy |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8.91 TRX | 0.00% | — | — | 8.91 TRX | 8.91 TRX | 0 | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0.0005095 WETH | −1.22% | — | — | 0.0005158 WETH | 0.0005064 WETH | 2.583 K | Strong sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.6269 USD | +0.64% | — | — | 1.6299 USD | 1.5814 USD | 315.866 K | Buy |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1.6208016 USD | +2.25% | — | — | 1.6208016 USD | 1.5851563 USD | 4.142 K | Buy |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 15.01 WCRO | −4.41% | — | — | 15.70 WCRO | 15.01 WCRO | 228 | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1.65 USD | +2.23% | — | — | 1.65 USD | 1.60 USD | 370 | Buy |