Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.761 USDT | +6.21% | 4.26 M | +17.35% | 1.761 USDT | 1.600 USDT | 1.27 M | Buy |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.759 USD | +6.03% | 579.59 K | −12.08% | 1.760 USD | 1.603 USD | 128.36 K | Buy |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.757 USDT | +6.04% | 219.43 K | +12.05% | 1.759 USDT | 1.602 USDT | 50.81 K | Buy |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.3570 SGD | +6.00% | 215.53 K | +12.16% | 2.3570 SGD | 2.1464 SGD | 134.39 K | Buy |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.7544 USD | +5.97% | 215.12 K | +11.98% | 1.7544 USD | 1.5987 USD | 100.08 K | Buy |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.760 USD | +5.90% | 146.22 K | −36.51% | 1.760 USD | 1.607 USD | 50.86 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00001790 BTC | +1.59% | 135.6 K | −2.27% | 0.00001793 BTC | 0.00001684 BTC | 44.85 K | Sell |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.667 EUR | +5.77% | 100.62 K | +114.46% | 1.667 EUR | 1.520 EUR | 43.72 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000179 BTC | +1.13% | 45.29 K | −18.03% | 0.0000182 BTC | 0.0000169 BTC | 18.48 K | Sell |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.367 GBP | +4.03% | 44.42 K | +224.82% | 1.367 GBP | 1.270 GBP | 23.13 K | Buy |
SNXEURSynthetix Network Token / Euro | Kraken | 1.673 EUR | +6.09% | 40 K | −34.88% | 1.673 EUR | 1.528 EUR | 10.28 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000179 BTC | +1.13% | 35.83 K | +138.43% | 0.0000179 BTC | 0.0000169 BTC | 9.49 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.75876 USDT | +6.16% | 12.28 K | −20.01% | 1.75876 USDT | 1.60065 USDT | 4.39 K | Buy |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000531 ETH | −2.21% | 7.13 K | −25.65% | 0.000543 ETH | 0.000526 ETH | 1.29 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00001794 BTC | +1.59% | 3.18 K | −70.08% | 0.00001794 BTC | 0.00001684 BTC | 1.75 K | Sell |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.653 USDT | −0.18% | 404 | +252.36% | 1.653 USDT | 1.653 USDT | 7 | Buy |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.6794366 USD | −2.00% | 320 | +1,821.67% | 1.6794366 USD | 1.6794366 USD | 128 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000173 BTC | −4.95% | 312 | +1,802.19% | 0.0000173 BTC | 0.0000173 BTC | 128 | Sell |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8.00 TRX | −10.21% | 100 | — | 8.91 TRX | 8.00 TRX | 57 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.75315822 USD | +6.08% | 20 | +600.69% | 1.75315822 USD | 1.60879724 USD | 11 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00001792 BTC | +1.99% | 20 | +589.88% | 0.00001792 BTC | 0.00001689 BTC | 11 | Sell |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0005609 ETH | +3,362.35% | 0 | +3,560.69% | 0.0005609 ETH | 0.0005609 ETH | 0 | Neutral |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.7521 USD | +5.26% | — | — | 1.7564 USD | 1.6078 USD | 577.4 K | Buy |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) in USD | SushiSwap v2 (Ethereum) | 1.6608262 USD | −0.63% | — | — | 1.6713544 USD | 1.6454832 USD | 680 | Buy |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) | SushiSwap v2 (Ethereum) | 0.0005305 WETH | −2.29% | — | — | 0.0005429 WETH | 0.0005305 WETH | 412 | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) | Uniswap v2 (Ethereum) | 0.0005330 WETH | −2.40% | — | — | 0.0005461 WETH | 0.0005330 WETH | 2.32 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.6675 USD | −0.31% | — | — | 1.6838 USD | 1.6154 USD | 18.38 K | Buy |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) in USD | Uniswap v2 (Ethereum) | 1.6689609 USD | +0.18% | — | — | 1.6803547 USD | 1.6314295 USD | 3.85 K | Buy |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) in USD | VVS Finance (Cronos) | 1.734 USD | +4.43% | — | — | 1.734 USD | 1.654 USD | 913 | Buy |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) | VVS Finance (Cronos) | 9.566 WCRO | +2.49% | — | — | 9.573 WCRO | 9.333 WCRO | 545 | Sell |