Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.581 USDT | +0.64% | 1.921 M | −27.89% | 1.629 USDT | 1.545 USDT | 792.591 K | Buy |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.589 USD | +1.08% | 592.362 K | −37.72% | 1.630 USD | 1.545 USD | 206.296 K | Buy |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.582 USDT | +0.76% | 157.344 K | +7.88% | 1.628 USDT | 1.546 USDT | 79.531 K | Buy |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.586 USD | +0.95% | 145.684 K | +7.63% | 1.629 USD | 1.548 USD | 69.165 K | Buy |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.0915 SGD | +0.56% | 124.253 K | −7.28% | 2.1550 SGD | 2.0439 SGD | 109.613 K | Buy |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.5778 USD | +0.57% | 123.758 K | −7.77% | 1.6257 USD | 1.5419 USD | 82.687 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002070 BTC | +0.98% | 51.254 K | −37.14% | 0.00002119 BTC | 0.00002026 BTC | 19.94 K | Neutral |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.470 EUR | +0.55% | 50.483 K | +36.78% | 1.517 EUR | 1.445 EUR | 19.328 K | Buy |
SNXEURSynthetix Network Token / Euro | Kraken | 1.471 EUR | +0.48% | 36.352 K | +9.98% | 1.521 EUR | 1.446 EUR | 13.506 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000207 BTC | +1.97% | 11.461 K | −28.72% | 0.0000214 BTC | 0.0000203 BTC | 5.443 K | Neutral |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.58150 USDT | +0.62% | 9.884 K | −27.11% | 1.62410 USDT | 1.54566 USDT | 4.25 K | Buy |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.228 GBP | +1.32% | 6.769 K | −1.57% | 1.260 GBP | 1.199 GBP | 2.519 K | Buy |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000523 ETH | −0.38% | 4.077 K | +10.27% | 0.000533 ETH | 0.000519 ETH | 1.883 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002081 BTC | +1.41% | 2.05 K | +124.83% | 0.00002129 BTC | 0.00002016 BTC | 1.109 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000206 BTC | +0.49% | 1.285 K | −60.47% | 0.0000211 BTC | 0.0000203 BTC | 397 | Neutral |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0.00053 ETH | +1.92% | 1.096 K | +77.30% | 0.00053 ETH | 0.00053 ETH | 1 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.598 USDT | +4.38% | 13 | −91.96% | 1.598 USDT | 1.524 USDT | 8 | Buy |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.3563521 USD | +8.49% | 10 | +349.58% | 1.3563521 USD | 1.3563521 USD | 6 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000190 BTC | +6.74% | 10 | — | 0.0000190 BTC | 0.0000190 BTC | 6 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002078 BTC | +1.96% | 6 | +79.50% | 0.00002120 BTC | 0.00001999 BTC | 2 | Neutral |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.58604431 USD | +1.55% | 4 | +89.15% | 1.62039550 USD | 1.52937493 USD | 2 | Buy |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.5835 USD | +1.00% | — | — | 1.6256 USD | 1.5512 USD | 1.091 M | Buy |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 15.27 WCRO | +4.93% | — | — | 15.27 WCRO | 14.55 WCRO | 529 | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1.59 USD | +0.74% | — | — | 1.62 USD | 1.58 USD | 841 | Buy |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.5795 USD | +2.29% | — | — | 1.6436 USD | 1.5441 USD | 15.144 K | Buy |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8.91 TRX | 0.00% | — | — | 8.91 TRX | 8.91 TRX | 0 | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1.5960711 USD | +3.25% | — | — | 1.6111033 USD | 1.5458931 USD | 4.445 K | Buy |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0.0005247 WETH | −0.87% | — | — | 0.0005322 WETH | 0.0005231 WETH | 2.805 K | Strong sell |