Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.662 USDT | +3.17% | 3.053 M | +34.04% | 1.669 USDT | 1.574 USDT | 1.299 M | Buy |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.664 USD | +3.29% | 758.197 K | −6.08% | 1.671 USD | 1.575 USD | 311.524 K | Buy |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.662 USDT | +3.10% | 435.742 K | +138.69% | 1.669 USDT | 1.576 USDT | 200.568 K | Buy |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.662 USD | +2.97% | 293.147 K | +71.90% | 1.671 USD | 1.580 USD | 135.904 K | Buy |
SNXEURSynthetix Network Token / Euro | Kraken | 1.547 EUR | +3.06% | 155.146 K | +274.30% | 1.555 EUR | 1.480 EUR | 52.291 K | Buy |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.1987 SGD | +3.23% | 141.912 K | +6.19% | 2.2080 SGD | 2.0836 SGD | 124.057 K | Buy |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.6586 USD | +3.23% | 141.4 K | +6.20% | 1.6656 USD | 1.5718 USD | 93.584 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002080 BTC | −1.09% | 116.626 K | +117.06% | 0.00002095 BTC | 0.00002029 BTC | 59.564 K | Sell |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.549 EUR | +3.13% | 70.032 K | +29.24% | 1.556 EUR | 1.475 EUR | 23.678 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000212 BTC | −0.47% | 16.649 K | +46.42% | 0.0000212 BTC | 0.0000203 BTC | 7.224 K | Neutral |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.66137 USDT | +3.26% | 15.725 K | +41.17% | 1.67008 USDT | 1.57710 USDT | 6.234 K | Buy |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000515 ETH | 0.00% | 14.491 K | +254.12% | 0.000521 ETH | 0.000505 ETH | 7.797 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000208 BTC | −1.89% | 8.639 K | +541.63% | 0.0000210 BTC | 0.0000204 BTC | 2.538 K | Sell |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.286 GBP | +2.72% | 6.175 K | −16.25% | 1.289 GBP | 1.226 GBP | 2.56 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002073 BTC | −1.66% | 911 | −64.32% | 0.00002096 BTC | 0.00002030 BTC | 468 | Neutral |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.678 USDT | +4.22% | 739 | +67.85% | 1.678 USDT | 1.559 USDT | 193 | Buy |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0.00051 ETH | −3.77% | 605 | −44.77% | 0.00051 ETH | 0.00051 ETH | 378 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.3563521 USD | +8.49% | 10 | +349.58% | 1.3563521 USD | 1.3563521 USD | 6 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000190 BTC | +6.74% | 10 | — | 0.0000190 BTC | 0.0000190 BTC | 6 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002078 BTC | −2.94% | 4 | −41.23% | 0.00002099 BTC | 0.00002038 BTC | 1 | Sell |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.64343867 USD | +0.15% | 4 | −30.61% | 1.64343867 USD | 1.59323585 USD | 1 | Buy |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1.65 USD | +2.25% | — | — | 1.73 USD | 1.60 USD | 2.502 K | Buy |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.6601 USD | +2.70% | — | — | 1.6692 USD | 1.5814 USD | 941.579 K | Buy |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 13.42 WCRO | −14.51% | — | — | 15.70 WCRO | 13.12 WCRO | 1.489 K | Strong sell |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8.91 TRX | 0.00% | — | — | 8.91 TRX | 8.91 TRX | 0 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.6532 USD | +2.13% | — | — | 1.6532 USD | 1.5879 USD | 8.929 K | Buy |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0.0005174 WETH | +0.30% | — | — | 0.0005209 WETH | 0.0005057 WETH | 4.554 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1.6545419 USD | +4.38% | — | — | 1.6713904 USD | 1.5851563 USD | 7.373 K | Buy |