Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 2.115 USDT | +0.71% | 7.75 M | +48.80% | 2.241 USDT | 2.085 USDT | 1.5 M | Strong buy |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 2.117 USD | +0.62% | 2.62 M | +67.21% | 2.244 USD | 2.090 USD | 378.26 K | Strong buy |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 2.120 USD | +0.95% | 694.16 K | +83.11% | 2.244 USD | 2.094 USD | 87.3 K | Strong buy |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 2.115 USDT | +0.95% | 622.76 K | +45.97% | 2.243 USDT | 2.087 USDT | 91.46 K | Strong buy |
SNXEURSynthetix Network Token / Euro | Kraken | 2.030 EUR | +1.15% | 254.96 K | +73.40% | 2.139 EUR | 2.018 EUR | 60.73 K | Strong buy |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002184 BTC | +1.35% | 226.89 K | +0.17% | 0.00002278 BTC | 0.00002136 BTC | 33.56 K | Buy |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 2.1097 USD | +0.66% | 215.14 K | +23.29% | 2.2355 USD | 2.0808 USD | 96.25 K | Strong buy |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.8410 SGD | +0.67% | 215.05 K | +22.66% | 3.0103 SGD | 2.8020 SGD | 129.61 K | Strong buy |
SNXEURSynthetix Network Token / Euro | Coinbase | 2.036 EUR | +1.09% | 178.49 K | −36.95% | 2.135 EUR | 2.015 EUR | 12.57 K | Strong buy |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000217 BTC | +1.40% | 165.75 K | +78.18% | 0.0000236 BTC | 0.0000214 BTC | 38.33 K | Buy |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.663 GBP | −0.30% | 55.95 K | +2.35% | 1.767 GBP | 1.654 GBP | 6.94 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000217 BTC | +0.93% | 52.61 K | +20.60% | 0.0000228 BTC | 0.0000216 BTC | 5.58 K | Buy |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 2.11596 USDT | +0.83% | 47.57 K | +65.69% | 2.23965 USDT | 2.08809 USDT | 8.35 K | Strong buy |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000631 ETH | +1.94% | 11.76 K | +81.25% | 0.000658 ETH | 0.000616 ETH | 1.27 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002169 BTC | +0.60% | 4.89 K | +116.81% | 0.00002273 BTC | 0.00002142 BTC | 379 | Buy |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 2.137 USDT | −0.60% | 4.88 K | +1,577.09% | 2.450 USDT | 2.058 USDT | 1 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000234 BTC | +18.78% | 121 | +21.19% | 0.0000234 BTC | 0.0000197 BTC | 59 | Strong buy |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 2.2960288 USD | +18.45% | 121 | +22.64% | 2.2964318 USD | 1.9407884 USD | 59 | Strong buy |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002184 BTC | +1.02% | 16 | −71.40% | 0.00002272 BTC | 0.00002184 BTC | 3 | Buy |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 2.14145917 USD | +1.40% | 13 | −75.79% | 2.23027836 USD | 2.14145917 USD | 3 | Strong buy |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0005800 ETH | +3.41% | 3 | 0.00% | 0.0005800 ETH | 0.0005792 ETH | 2 | Neutral |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) in USD | Uniswap v2 (Ethereum) | 2.1452670 USD | +1.83% | — | — | 2.2919300 USD | 2.0933509 USD | 26.5 K | Strong buy |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) | SushiSwap v2 (Ethereum) | 0.0006349 WETH | +2.68% | — | — | 0.0006406 WETH | 0.0006183 WETH | 774 | Buy |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.1245 USD | +1.18% | — | — | 2.2377 USD | 2.0950 USD | 1.38 M | Strong buy |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) | VVS Finance (Cronos) | 11.00 WCRO | +7.13% | — | — | 11.22 WCRO | 10.27 WCRO | 723 | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) in USD | SushiSwap v2 (Ethereum) | 2.1679471 USD | +3.16% | — | — | 2.1929309 USD | 2.1016363 USD | 1.68 K | Strong buy |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) | Uniswap v2 (Ethereum) | 0.0006301 WETH | +1.95% | — | — | 0.0006713 WETH | 0.0006141 WETH | 11.9 K | Buy |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8.00 TRX | 0.00% | — | — | 8.00 TRX | 8.00 TRX | 0 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.1331 USD | +0.60% | — | — | 2.3591 USD | 2.1143 USD | 48.1 K | Buy |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) in USD | VVS Finance (Cronos) | 2.15 USD | +2.89% | — | — | 2.23 USD | 2.09 USD | 1.56 K | Strong buy |