Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 1.5464 USDT | +3.83% | 17.508 M | −5.21% | 1.5614 USDT | 1.4734 USDT | 4.687 M | Buy |
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 1.546 USDT | +3.83% | 16.233 M | +16.71% | 1.561 USDT | 1.473 USDT | 2.888 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 1.546 USDT | +3.83% | 6.556 M | +25.60% | 1.561 USDT | 1.472 USDT | 771.347 K | Buy |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.547 USDT | +3.83% | 4.525 M | −10.04% | 1.562 USDT | 1.473 USDT | 1.43 M | Buy |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.545 USDT | +3.90% | 2.443 M | +9.10% | 1.560 USDT | 1.468 USDT | 784.733 K | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 1.546 USDT | +3.83% | 1.551 M | +2.36% | 1.561 USDT | 1.472 USDT | 229.174 K | Buy |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.547 USDT | +3.83% | 526.688 K | −1.46% | 1.563 USDT | 1.473 USDT | 81.892 K | Buy |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 1.545 USDT | +3.69% | 76.006 K | +33.10% | 1.560 USDT | 1.472 USDT | 13.781 K | Buy |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.545 USDT | +3.69% | 0 | — | 1.562 USDT | 1.472 USDT | 8.699 M | Buy |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 1.545 USDT | +3.83% | — | — | 1.561 USDT | 1.472 USDT | 4.078 M | Buy |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.5455 USDT | +4.17% | — | — | 1.5606 USDT | 1.4733 USDT | 162.042 K | Buy |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.551 USDT | +4.16% | — | — | 1.562 USDT | 1.473 USDT | 9.029 K | Buy |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 1.546 USDT | +3.97% | — | — | 1.561 USDT | 1.472 USDT | 188.553 K | Buy |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.546 USDT | +3.83% | — | — | 1.561 USDT | 1.473 USDT | 4.714 M | Buy |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 1.548 USDT | +3.96% | — | — | 1.563 USDT | 1.474 USDT | 1.481 M | Buy |