Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 195.24 USDT | −2.32% | 2.826 B | −46.39% | 203.56 USDT | 195.07 USDT | 10.036 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 195.23 USDT | −2.30% | 608.483 M | −44.05% | 203.45 USDT | 195.03 USDT | 2.087 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 195.16 USDC | −2.42% | 105.427 M | −38.92% | 203.55 USDC | 195.16 USDC | 354.694 K | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 273,100.0000 KRW | −2.11% | 93.809 M | −37.98% | 283,000.0000 KRW | 273,000.0000 KRW | 340.896 K | Buy |
SOLUSDSOL / US Dollar | Binance | 195.36 USD | −2.29% | 72.424 M | −44.93% | 203.48 USD | 195.31 USD | 218.216 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0025740 BTC | −1.45% | 72.182 M | −44.78% | 0.0026596 BTC | 0.0025735 BTC | 218.218 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 195.42 USD | −2.27% | 59.576 M | −39.79% | 203.37 USD | 195.41 USD | 212.183 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 195.38 USDC | −2.31% | 49.215 M | −41.58% | 203.53 USDC | 195.22 USDC | 164.499 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.06506 ETH | −3.57% | 16.645 M | −12.36% | 0.06752 ETH | 0.06492 ETH | 67.475 K | Neutral |
SOLEURSOL / Euro | Kraken | 182.63 EUR | −2.16% | 9.766 M | −34.52% | 189.88 EUR | 182.58 EUR | 27.254 K | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.3197 BNB | −4.34% | 6.281 M | +31.35% | 0.3343 BNB | 0.3104 BNB | 29.797 K | Buy |
SOLEURSOL / Euro | Binance | 182.01 EUR | −2.36% | 5.96 M | −56.37% | 189.77 EUR | 181.70 EUR | 19.918 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 6,752.3 TRY | −2.22% | 4.157 M | −46.02% | 7,018.2 TRY | 6,750.0 TRY | 13.909 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 195.49 USDT | −2.16% | 3.962 M | −45.49% | 203.47 USDT | 195.43 USDT | 13.649 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 195.56 USDT | −2.17% | 3.251 M | −54.31% | 203.26 USDT | 195.56 USDT | 10.436 K | Buy |
SOLUSTSOL / UST | Bitfinex | 195.66000000 USDT | −2.08% | 3.063 M | −34.38% | 203.40000000 USDT | 195.40000000 USDT | 12.898 K | Buy |
SOLUSDSOL / U.S. Dollar | Gemini | 195.695000 USD | −2.14% | 2.908 M | −67.01% | 203.402000 USD | 195.647000 USD | 9.077 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 195.38000000 USD | −2.28% | 2.621 M | −62.31% | 203.48000000 USD | 195.24000000 USD | 8.794 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0025735 BTC | −1.48% | 2.565 M | −51.57% | 0.0026569 BTC | 0.0025735 BTC | 8.491 K | Buy |
SOLBRLSOL / BRL | Binance | 1,131.4 BRL | −1.87% | 1.727 M | −39.86% | 1,172.6 BRL | 1,130.2 BRL | 5.109 K | Buy |
SOLETHSOL / Ethereum | Kraken | 0.065149 ETH | −3.47% | 1.653 M | −52.93% | 0.067528 ETH | 0.064964 ETH | 6.717 K | Neutral |
SOLGBPSOL / British Pound | Kraken | 151.57 GBP | −2.05% | 1.412 M | −49.17% | 157.60 GBP | 151.54 GBP | 4.928 K | Buy |
SOLJPYSOL / JPY | Binance | 29,910 JPY | −2.05% | 1.153 M | −46.12% | 31,069 JPY | 29,910 JPY | 3.678 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 195.61 USDT | −2.14% | 900.979 K | −64.14% | 203.24 USDT | 195.61 USDT | 2.783 K | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00257550 BTC | −1.42% | 348.813 K | −25.04% | 0.00265510 BTC | 0.00257550 BTC | 941 | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002583 BTC | −1.42% | 191.075 K | −91.98% | 0.002684 BTC | 0.002583 BTC | 806 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 194.90 USDC | −2.46% | 185.563 K | −5.00% | 203.63 USDC | 194.90 USDC | 667 | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 298.36 AUD | −1.53% | 179.149 K | −27.64% | 308.35 AUD | 294.09 AUD | 616 | Buy |
SOLETHSOL / Ethereum | Gemini | 0.065150 ETH | −3.03% | 102.939 K | +20.67% | 0.068922 ETH | 0.064941 ETH | 341 | Neutral |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025785 BTC | −1.31% | 62.027 K | −52.30% | 0.0026544 BTC | 0.0025785 BTC | 254 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.06521 ETH | −2.98% | 36.67 K | +390.85% | 0.07000 ETH | 0.06521 ETH | 169 | Neutral |
SOLUSDCSOL / USD Coin | Binance.US | 195.63 USDC | −1.91% | 36.601 K | −78.73% | 202.66 USDC | 195.63 USDC | 97 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 195.330000 GUSD | −2.40% | 0 | — | 203.555000 GUSD | 195.330000 GUSD | 15.544 K | Buy |
SOLFDUSDSOL / FDUSD | Binance | 195.32 FDUSD | −2.33% | 0 | — | 203.62 FDUSD | 195.23 FDUSD | 1.198 M | Buy |
SOLTUSDSOL / TrueUSD | Binance | 195.68 TUSD | −2.27% | 0 | — | 203.80 TUSD | 195.68 TUSD | 254 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 67,621,540.52 VVS | +5.89% | — | — | 70,574,508.97 VVS | 63,653,308.03 VVS | 22 | Neutral |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 197.70 USD | −1.07% | — | — | 229.32 USD | 175.40 USD | 44.854 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 195.2928 USDT | −2.30% | — | — | 203.5250 USDT | 195.1661 USDT | 507.19 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,926.65 WCRO | +4.75% | — | — | 2,203.95 WCRO | 1,685.85 WCRO | 223 | Sell |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 197.59 USD | +0.03% | — | — | 210.13 USD | 189.00 USD | 4.266 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 195.241 USD | −2.41% | — | — | 203.540 USD | 195.241 USD | 60.09 K | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 195.55 USD | −0.74% | — | — | 202.60 USD | 195.55 USD | 233 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 195.23 USDT | −2.33% | — | — | 203.53 USDT | 195.15 USDT | 30.699 M | Buy |