Solana exchanges
Get Solana cryptocurrency rates on all available markets. In the table below you will find SOL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
149.28 USDT | −0.46% | 1.4 B | −39.15% | 150.46 USDT | 147.59 USDT | 5.29 M | Sell | ||
149.39 USDT | −0.45% | 180.8 M | −30.67% | 150.51 USDT | 147.88 USDT | 656.64 K | Sell | ||
149.39 USDC | −0.49% | 165.29 M | −45.39% | 150.57 USDC | 147.88 USDC | 602.08 K | Sell | ||
149.397 USDC | −0.48% | 83.61 M | −33.73% | 150.604 USDC | 147.959 USDC | 319.14 K | Sell | ||
149.47 USDC | −0.47% | 23.25 M | −46.69% | 150.59 USDC | 147.97 USDC | 88.48 K | Sell | ||
149.44 USD | −0.45% | 7.05 M | −59.69% | 150.50 USD | 148.09 USD | 23.72 K | Sell | ||
206,200.0000 KRW | −0.91% | 6.63 M | −27.80% | 208,400.0000 KRW | 204,700.0000 KRW | 31.26 K | Sell | ||
0.0014138 BTC | −0.56% | 4.67 M | −42.19% | 0.0014255 BTC | 0.0014072 BTC | 18.1 K | Sell | ||
149.46 USD | −0.49% | 4.66 M | −43.23% | 150.59 USD | 148.03 USD | 18.1 K | Sell | ||
149.469000 USD | −0.45% | 3.23 M | −13.82% | 150.435000 USD | 147.998000 USD | 15.82 K | Sell | ||
131.15 EUR | −0.45% | 2.73 M | −33.66% | 132.10 EUR | 129.90 EUR | 11.39 K | Sell | ||
0.05957 ETH | +0.22% | 2.57 M | −13.57% | 0.05980 ETH | 0.05911 ETH | 8.53 K | Sell | ||
110.57 GBP | −0.43% | 1.81 M | +126.41% | 111.31 GBP | 109.58 GBP | 768 | Sell | ||
131.18 EUR | −0.44% | 1.6 M | −19.86% | 132.06 EUR | 130.00 EUR | 5.34 K | Sell | ||
5,886.1 TRY | −0.39% | 1.32 M | −22.48% | 5,923.1 TRY | 5,821.1 TRY | 3.43 K | Sell | ||
149.32 USDT | −0.55% | 1.16 M | −32.78% | 150.52 USDT | 148.00 USDT | 4.18 K | Sell | ||
149.39 USDT | −0.48% | 639.73 K | −11.88% | 150.41 USDT | 147.81 USDT | 2.06 K | Sell | ||
21,605 JPY | −0.59% | 507.78 K | −27.11% | 21,790 JPY | 21,420 JPY | 1.7 K | Sell | ||
149.40000000 USD | −0.59% | 454.55 K | −15.76% | 150.57000000 USD | 147.92000000 USD | 1.69 K | Sell | ||
149.33000000 USDT | −0.47% | 441.6 K | +20.32% | 150.43000000 USDT | 147.94000000 USDT | 1.46 K | Sell | ||
0.2298 BNB | −0.39% | 373.19 K | −35.32% | 0.2313 BNB | 0.2285 BNB | 1.36 K | Sell | ||
0.0014130 BTC | −0.58% | 346.37 K | −35.45% | 0.0014245 BTC | 0.0014081 BTC | 1.36 K | Sell | ||
149.42 USDC | −0.39% | 336.93 K | −13.59% | 150.42 USDC | 148.22 USDC | 1.32 K | Sell | ||
0.059552 ETH | +0.15% | 301.04 K | −11.24% | 0.059774 ETH | 0.059197 ETH | 875 | Sell | ||
842.0 BRL | −0.26% | 224.99 K | −63.82% | 846.7 BRL | 832.4 BRL | 569 | Sell | ||
204.22 CAD | −0.82% | 90.9 K | −38.20% | 206.12 CAD | 202.99 CAD | 276 | Sell | ||
230.90 AUD | −0.14% | 77.05 K | −29.15% | 232.66 AUD | 228.64 AUD | 407 | Sell | ||
149.42 USDT | −0.35% | 74.86 K | −47.29% | 150.37 USDT | 148.13 USDT | 160 | Sell | ||
0.00141320 BTC | −0.55% | 72.18 K | +12.27% | 0.00142490 BTC | 0.00140800 BTC | 273 | Sell | ||
149.22 USD | −0.65% | 60.79 K | +718.09% | 150.34 USD | 148.26 USD | 7 | Sell | ||
149.45 USDC | −0.45% | 24.51 K | −45.80% | 150.56 USDC | 147.97 USDC | 95 | Sell | ||
0.001417 BTC | −0.14% | 22.37 K | −24.53% | 0.001423 BTC | 0.001408 BTC | 52 | Sell | ||
148.31 USDC | −1.25% | 11.61 K | −48.17% | 150.11 USDC | 148.31 USDC | 76 | Sell | ||
0.059520 ETH | +0.12% | 9.51 K | −5.22% | 0.059738 ETH | 0.059200 ETH | 43 | Sell | ||
178,510 ARS | −2.23% | 3.72 K | +89.11% | 181,363 ARS | 178,510 ARS | 13 | Sell | ||
0.0014109 BTC | −2.76% | 2.56 K | +172.36% | 0.0014271 BTC | 0.0014109 BTC | 17 | Strong sell | ||
2,843 MXN | −1.52% | 896 | −76.94% | 2,871 MXN | 2,843 MXN | 2 | Sell | ||
1,533.29 WCRO | −0.72% | — | — | 1,550.64 WCRO | 1,521.24 WCRO | 8 | Sell | ||
149.66 FDUSD | −0.44% | — | — | 150.78 FDUSD | 148.11 FDUSD | 773.1 K | Sell | ||
149.37 USDC | −0.47% | — | — | 150.53 USDC | 148.00 USDC | 180.5 K | Sell | ||
149.94 TUSD | −0.45% | — | — | 151.62 TUSD | 148.22 TUSD | 33 | Sell | ||
63,700,137.67 VVS | −1.64% | — | — | 64,760,885.91 VVS | 63,700,137.67 VVS | 1 | Sell | ||
149.2928 USDT | −0.45% | — | — | 150.4350 USDT | 147.8172 USDT | 469.82 K | Sell | ||
149.452 USD | −0.46% | — | — | 150.583 USD | 147.993 USD | 15.22 K | Sell | ||
149.32 USD | −1.86% | — | — | 152.15 USD | 149.32 USD | 114 | Sell | ||
149.30 USDT | −0.48% | — | — | 150.45 USDT | 147.78 USDT | 39.69 M | Sell | ||
149.39 USD | −0.45% | — | — | 150.46 USD | 147.98 USD | 192.5 K | Sell | ||
149.57 USD | −0.38% | — | — | 150.95 USD | 148.20 USD | 1.23 K | Sell | ||
149.330000 GUSD | −0.46% | — | — | 150.260000 GUSD | 147.935000 GUSD | 1.15 K | Sell | ||
149.469000 GUSD | −0.45% | — | — | 150.435000 GUSD | 147.998000 GUSD | 15.82 K | Sell |