Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 199.98 USDT | +1.84% | 4.955 B | +8.81% | 205.33 USDT | 195.69 USDT | 20.903 M | Strong buy |
SOLUSDTSOL / TetherUS | Binance | 199.88 USDT | +1.84% | 1.055 B | +18.29% | 205.00 USDT | 195.64 USDT | 4.568 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 200.14 USDC | +1.95% | 171.307 M | +20.56% | 205.32 USDC | 195.84 USDC | 728.56 K | Strong buy |
SOLKRWSOL / South Korean Won | Bithumb | 278,300.0000 KRW | +3.15% | 147.006 M | +30.35% | 284,300.0000 KRW | 269,800.0000 KRW | 644.506 K | Strong buy |
SOLUSDSOL / US Dollar | Binance | 200.08 USD | +1.89% | 126.374 M | +31.24% | 205.35 USD | 195.84 USD | 552.017 K | Strong buy |
SOLBTCSOL / Bitcoin | Binance | 0.0026020 BTC | +0.56% | 125.703 M | +32.73% | 0.0026916 BTC | 0.0025856 BTC | 552.017 K | Strong buy |
SOLUSDSOL / U. S. Dollar | Kraken | 199.98 USD | +1.80% | 91.584 M | +19.68% | 205.00 USD | 195.80 USD | 328.898 K | Strong buy |
SOLUSDCSOL / USD Coin | Binance | 200.12 USDC | +1.91% | 76.072 M | −7.59% | 205.35 USDC | 195.84 USDC | 308.737 K | Strong buy |
SOLETHSOL / Ethereum | Binance | 0.06754 ETH | −0.40% | 18.219 M | −16.03% | 0.07017 ETH | 0.06732 ETH | 75.742 K | Buy |
SOLEURSOL / Euro | Kraken | 186.88 EUR | +2.78% | 14.676 M | +20.95% | 190.84 EUR | 181.69 EUR | 63.89 K | Strong buy |
SOLEURSOL / Euro | Binance | 186.60 EUR | +2.73% | 13.055 M | +31.18% | 190.90 EUR | 181.50 EUR | 56.727 K | Strong buy |
SOLUSDSOL / U.S. Dollar | Gemini | 199.913000 USD | +1.82% | 8.541 M | +62.31% | 205.129000 USD | 195.820000 USD | 35.973 K | Strong buy |
SOLTRYSOL / Turkish Lira | Binance | 6,908.7 TRY | +2.51% | 7.425 M | +51.36% | 7,055.0 TRY | 6,710.0 TRY | 31.628 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 199.97 USDT | +1.90% | 7.063 M | +20.55% | 204.91 USDT | 195.75 USDT | 29.218 K | Strong buy |
SOLUSDTSOL / Tether USD | Kraken | 199.93 USDT | +1.89% | 6.66 M | −0.78% | 204.92 USDT | 195.75 USDT | 27.642 K | Strong buy |
SOLUSDSOL / Dollar | Bitfinex | 199.91000000 USD | +1.82% | 6.583 M | +31.13% | 205.04000000 USD | 195.64000000 USD | 26.556 K | Strong buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0026017 BTC | +0.58% | 5.247 M | +14.91% | 0.0026950 BTC | 0.0025876 BTC | 21.622 K | Strong buy |
SOLBNBSOL / Binance Coin | Binance | 0.3353 BNB | +2.19% | 4.412 M | +24.46% | 0.3425 BNB | 0.3282 BNB | 18.509 K | Strong buy |
SOLUSTSOL / UST | Bitfinex | 199.93000000 USDT | +1.89% | 4.394 M | +37.55% | 204.90000000 USDT | 195.74000000 USDT | 19.742 K | Strong buy |
SOLETHSOL / Ethereum | Kraken | 0.067661 ETH | −0.35% | 3.397 M | +55.92% | 0.070583 ETH | 0.067354 ETH | 15.314 K | Buy |
SOLBRLSOL / BRL | Binance | 1,155.6 BRL | +3.26% | 2.794 M | +31.21% | 1,180.7 BRL | 1,113.8 BRL | 11.123 K | Strong buy |
SOLGBPSOL / British Pound | Kraken | 154.93 GBP | +2.45% | 2.517 M | +27.26% | 158.51 GBP | 151.07 GBP | 10.163 K | Strong buy |
SOLUSDTSOL / TetherUS | Binance.US | 199.67 USDT | +1.84% | 2.398 M | +31.35% | 204.77 USDT | 195.65 USDT | 10.975 K | Strong buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002624 BTC | +1.07% | 2.378 M | +3,758.01% | 0.002750 BTC | 0.002596 BTC | 9.285 K | Strong buy |
SOLJPYSOL / JPY | Binance | 30,600 JPY | +1.62% | 2.13 M | +100.12% | 31,379 JPY | 30,058 JPY | 9.17 K | Strong buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00261170 BTC | +1.79% | 468.419 K | −74.53% | 0.00269260 BTC | 0.00258920 BTC | 1.468 K | Strong buy |
SOLAUDSOL / Australian Dollar | Kraken | 303.89 AUD | +3.54% | 251.256 K | +3.26% | 309.98 AUD | 294.38 AUD | 929 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 200.07 USDC | +1.83% | 195.154 K | +2.60% | 205.18 USDC | 195.84 USDC | 765 | Strong buy |
SOLUSDCSOL / USD Coin | Binance.US | 199.99 USDC | +1.80% | 160.103 K | +25.41% | 205.00 USDC | 196.00 USDC | 683 | Strong buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026168 BTC | +1.23% | 123.54 K | +106.73% | 0.0026893 BTC | 0.0025859 BTC | 590 | Strong buy |
SOLETHSOL / Ethereum | Gemini | 0.067615 ETH | −0.72% | 86.236 K | +29.94% | 0.070721 ETH | 0.067324 ETH | 370 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.06851 ETH | +1.26% | 18.658 K | −80.37% | 0.06996 ETH | 0.06766 ETH | 24 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 200.06 FDUSD | +1.88% | 0 | — | 205.30 FDUSD | 195.80 FDUSD | 3.263 M | Strong buy |
SOLTUSDSOL / TrueUSD | Binance | 200.22 TUSD | +1.25% | 0 | — | 205.18 TUSD | 196.68 TUSD | 910 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 200.125000 GUSD | +1.91% | 0 | — | 205.095000 GUSD | 196.005000 GUSD | 5.065 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 199.96 USDT | +1.81% | — | — | 205.16 USDT | 195.69 USDT | 67.304 M | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 199.9206 USDT | +1.77% | — | — | 205.1506 USDT | 195.6844 USDT | 691.704 K | Strong buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 197.95 USD | +2.36% | — | — | 201.83 USD | 193.34 USD | 913 | Strong buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 200.76 USD | +1.46% | — | — | 206.69 USD | 196.26 USD | 54.598 K | Strong buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 200.51 USD | +2.85% | — | — | 208.63 USD | 194.96 USD | 4.438 K | Strong buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,785.07 WCRO | −17.18% | — | — | 2,196.89 WCRO | 1,773.34 WCRO | 271 | Strong sell |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 62,938,694.50 VVS | −16.28% | — | — | 76,478,613.81 VVS | 62,938,694.50 VVS | 22 | Strong sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 200.085 USD | +1.91% | — | — | 205.211 USD | 195.696 USD | 75.516 K | Strong buy |