Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 240.80 USDT | +2.26% | 4.97 B | +9.37% | 243.46 USDT | 229.35 USDT | 10.04 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 240.81 USDT | +2.26% | 1.49 B | +12.76% | 243.49 USDT | 229.60 USDT | 3.07 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 240.90 USDC | +2.20% | 144.28 M | +3.78% | 243.66 USDC | 230.00 USDC | 258.39 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 241.13 USD | +2.36% | 94.77 M | −30.39% | 243.42 USD | 230.00 USD | 156.63 K | Buy |
SOLUSDSOL / US Dollar | Binance | 240.65 USD | +2.18% | 89.87 M | −0.19% | 243.41 USD | 229.92 USD | 165.01 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0024592 BTC | −1.50% | 88.09 M | −0.84% | 0.0025152 BTC | 0.0024401 BTC | 164.98 K | Neutral |
SOLUSDCSOL / USD Coin | Binance | 240.83 USDC | +2.19% | 62.11 M | +2.01% | 243.54 USDC | 229.68 USDC | 119.49 K | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 339,900.0000 KRW | +2.10% | 51.69 M | +26.75% | 342,000.0000 KRW | 326,700.0000 KRW | 133.52 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.07669 ETH | −0.01% | 27.34 M | +34.72% | 0.07778 ETH | 0.07560 ETH | 64.64 K | Buy |
SOLEURSOL / Euro | Binance | 228.34 EUR | +2.41% | 16.91 M | +50.34% | 231.10 EUR | 217.87 EUR | 33.77 K | Buy |
SOLEURSOL / Euro | Kraken | 228.73 EUR | +2.65% | 13.27 M | +17.35% | 230.53 EUR | 218.05 EUR | 24.18 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 240.27000000 USD | +2.11% | 10.06 M | +4.65% | 243.08000000 USD | 229.56000000 USD | 26.89 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 240.52 USDT | +2.19% | 9.59 M | +8.02% | 243.45 USDT | 230.09 USDT | 19.3 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0024600 BTC | −1.56% | 9.49 M | +76.24% | 0.0025148 BTC | 0.0024422 BTC | 17.21 K | Neutral |
SOLETHSOL / Ethereum | Kraken | 0.076650 ETH | −0.19% | 8.98 M | +155.89% | 0.077769 ETH | 0.075605 ETH | 10.52 K | Buy |
SOLUSDSOL / U.S. Dollar | Gemini | 240.848000 USD | +2.21% | 7.32 M | +25.66% | 243.370000 USD | 230.062000 USD | 14.91 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 8,323.3 TRY | +2.11% | 5.6 M | +18.44% | 8,420.0 TRY | 7,956.2 TRY | 9.95 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 240.74 USDT | +2.29% | 5.03 M | −15.17% | 243.26 USDT | 229.79 USDT | 10.96 K | Buy |
SOLUSTSOL / UST | Bitfinex | 240.72000000 USDT | +2.19% | 4.17 M | −17.71% | 243.32000000 USDT | 229.74000000 USDT | 8.39 K | Buy |
SOLGBPSOL / British Pound | Kraken | 190.50 GBP | +2.35% | 3.2 M | +14.10% | 192.50 GBP | 181.86 GBP | 5.13 K | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.3955 BNB | +1.70% | 2.97 M | −27.10% | 0.3984 BNB | 0.3862 BNB | 7.25 K | Buy |
SOLBRLSOL / BRL | Binance | 1,392.5 BRL | +1.81% | 2.84 M | +24.10% | 1,407.5 BRL | 1,335.1 BRL | 5.16 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 240.99 USDT | +2.27% | 2.8 M | +71.02% | 243.17 USDT | 230.06 USDT | 5.6 K | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00247100 BTC | −1.19% | 1.77 M | −3.36% | 0.00251090 BTC | 0.00243720 BTC | 4.21 K | Neutral |
SOLJPYSOL / JPY | Binance | 37,226 JPY | +1.75% | 756.25 K | −5.34% | 37,626 JPY | 35,718 JPY | 2.12 K | Buy |
SOLETHSOL / Ethereum | Gemini | 0.077032 ETH | +0.11% | 447.62 K | +55.93% | 0.078410 ETH | 0.075780 ETH | 684 | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 242.20 USDC | +2.65% | 321.68 K | +204.11% | 243.15 USDC | 230.27 USDC | 233 | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 368.91 AUD | +1.97% | 278.03 K | −25.44% | 374.09 AUD | 354.37 AUD | 727 | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002464 BTC | −1.46% | 274.64 K | +68.60% | 0.002519 BTC | 0.002446 BTC | 442 | Neutral |
SOLBTCSOL / Bitcoin | Binance.US | 0.0024682 BTC | −2.11% | 265.15 K | +172.18% | 0.0025000 BTC | 0.0024226 BTC | 768 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 240.71 USDC | +2.18% | 80.33 K | +20.68% | 243.51 USDC | 230.05 USDC | 121 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.07750 ETH | +0.32% | 17.32 K | +38.52% | 0.07750 ETH | 0.07590 ETH | 32 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 241.775000 GUSD | +2.42% | 0 | — | 243.775000 GUSD | 230.270000 GUSD | 12.42 K | Buy |
SOLFDUSDSOL / FDUSD | Binance | 241.28 FDUSD | +2.22% | 0 | — | 243.95 FDUSD | 230.25 FDUSD | 1.07 M | Buy |
SOLTUSDSOL / TrueUSD | Binance | 240.61 TUSD | +2.28% | 0 | — | 243.18 TUSD | 229.92 TUSD | 270 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 240.936 USD | +2.29% | — | — | 243.442 USD | 230.067 USD | 24.22 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 238.90 USD | +2.27% | — | — | 241.42 USD | 228.55 USD | 4.15 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 550.65 WMATIC | +1.86% | — | — | 554.92 WMATIC | 529.90 WMATIC | 18 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 242.99 USD | +3.35% | — | — | 242.99 USD | 233.71 USD | 5.25 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 240.81 USDT | +2.31% | — | — | 243.46 USDT | 229.22 USDT | 35.34 M | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 237.14 USD | +2.22% | — | — | 238.90 USD | 231.98 USD | 497 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,382.68 WCRO | +4.10% | — | — | 1,726.76 WCRO | 1,328.20 WCRO | 250 | Sell |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 243.54 USD | +2.90% | — | — | 301.41 USD | 231.25 USD | 62.63 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 50,943,595.88 VVS | +5.40% | — | — | 50,943,595.88 VVS | 48,334,981.92 VVS | 21 | Sell |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 240.8061 USDT | +2.27% | — | — | 243.5106 USDT | 229.6761 USDT | 314.67 K | Buy |