Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 201.74 USDT | +0.91% | 3.07 B | −27.45% | 205.02 USDT | 198.74 USDT | 3.482 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 201.66 USDT | +0.86% | 681.626 M | −23.34% | 204.91 USDT | 198.68 USDT | 936.92 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 201.73 USDC | +0.85% | 118.294 M | −24.11% | 205.06 USDC | 198.79 USDC | 182.812 K | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 279,900.0000 KRW | +0.90% | 109.181 M | −20.36% | 284,100.0000 KRW | 275,800.0000 KRW | 167.272 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0026111 BTC | +0.16% | 68.128 M | −41.37% | 0.0026484 BTC | 0.0025925 BTC | 91.029 K | Buy |
SOLUSDSOL / US Dollar | Binance | 201.68 USD | +0.84% | 68.123 M | −41.61% | 204.96 USD | 198.80 USD | 91.027 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 201.66 USD | +0.75% | 66.384 M | −8.84% | 204.88 USD | 198.91 USD | 56.126 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 201.69 USDC | +0.85% | 54.545 M | −17.39% | 204.98 USDC | 198.80 USDC | 79.81 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.06428 ETH | +0.55% | 18.945 M | +13.43% | 0.06514 ETH | 0.06373 ETH | 13.157 K | Neutral |
SOLEURSOL / Euro | Kraken | 188.14 EUR | +0.80% | 9.038 M | −36.54% | 191.06 EUR | 185.50 EUR | 7.768 K | Buy |
SOLEURSOL / Euro | Binance | 187.65 EUR | +0.70% | 6.138 M | −46.83% | 190.00 EUR | 185.19 EUR | 6.338 K | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.3211 BNB | +0.34% | 5.092 M | +4.70% | 0.3254 BNB | 0.3176 BNB | 2.367 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 6,922.7 TRY | +0.62% | 4.627 M | −32.23% | 7,039.9 TRY | 6,840.9 TRY | 4.144 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 201.80 USDT | +0.94% | 4.451 M | −21.42% | 204.78 USDT | 198.72 USDT | 5.859 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 201.68000000 USD | +0.79% | 3.918 M | −28.83% | 204.77000000 USD | 198.71000000 USD | 4.204 K | Buy |
SOLUSDSOL / U.S. Dollar | Gemini | 201.727000 USD | +0.66% | 3.665 M | −42.63% | 204.962000 USD | 198.911000 USD | 4.869 K | Buy |
SOLUSTSOL / UST | Bitfinex | 201.77000000 USDT | +0.91% | 3.582 M | −1.76% | 204.82000000 USDT | 198.80000000 USDT | 3.052 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 201.56 USDT | +0.84% | 3.279 M | −42.79% | 204.77 USDT | 198.86 USDT | 3.139 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0026115 BTC | +0.13% | 2.349 M | −48.79% | 0.0026462 BTC | 0.0025943 BTC | 1.439 K | Buy |
SOLETHSOL / Ethereum | Kraken | 0.064230 ETH | +0.44% | 1.907 M | −44.71% | 0.065099 ETH | 0.063730 ETH | 754 | Neutral |
SOLBRLSOL / BRL | Binance | 1,165.4 BRL | +0.96% | 1.714 M | −31.34% | 1,183.3 BRL | 1,149.1 BRL | 1.986 K | Buy |
SOLGBPSOL / British Pound | Kraken | 156.23 GBP | +0.75% | 1.508 M | −34.22% | 158.60 GBP | 153.99 GBP | 1.121 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 201.76 USDT | +0.88% | 1.174 M | −42.46% | 204.29 USDT | 198.85 USDT | 1.425 K | Buy |
SOLJPYSOL / JPY | Binance | 30,833 JPY | +0.83% | 889.249 K | −52.04% | 31,284 JPY | 30,400 JPY | 380 | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00261530 BTC | +0.29% | 359.121 K | −13.13% | 0.00264290 BTC | 0.00259900 BTC | 193 | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002621 BTC | +0.15% | 341.848 K | −81.84% | 0.002643 BTC | 0.002604 BTC | 809 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 201.92 USDC | +1.01% | 184.443 K | −1.92% | 205.09 USDC | 198.72 USDC | 154 | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 306.30 AUD | +0.36% | 170.813 K | −15.19% | 311.10 AUD | 301.34 AUD | 313 | Buy |
SOLETHSOL / Ethereum | Gemini | 0.064479 ETH | +0.48% | 87.199 K | −5.38% | 0.064975 ETH | 0.063851 ETH | 32 | Neutral |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026066 BTC | −0.23% | 84.859 K | −4.17% | 0.0026425 BTC | 0.0025971 BTC | 84 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.06476 ETH | +1.52% | 50.903 K | +503.56% | 0.06493 ETH | 0.06438 ETH | 25 | Neutral |
SOLUSDCSOL / USD Coin | Binance.US | 202.00 USDC | +0.40% | 23.564 K | −73.36% | 204.00 USDC | 200.00 USDC | 25 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 202.045000 GUSD | +0.89% | 0 | — | 205.000000 GUSD | 198.770000 GUSD | 11.786 K | Buy |
SOLFDUSDSOL / FDUSD | Binance | 201.77 FDUSD | +0.90% | 0 | — | 205.03 FDUSD | 198.77 FDUSD | 483.707 K | Buy |
SOLTUSDSOL / TrueUSD | Binance | 201.82 TUSD | +1.22% | 0 | — | 205.11 TUSD | 199.13 TUSD | 146 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 66,600,554.96 VVS | −2.05% | — | — | 68,531,709.16 VVS | 66,600,554.96 VVS | 1 | Sell |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 204.70 USD | +2.58% | — | — | 204.70 USD | 199.54 USD | 289 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 201.7272 USDT | +0.85% | — | — | 205.0261 USDT | 198.7550 USDT | 142.596 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,891.78 WCRO | −2.72% | — | — | 1,972.86 WCRO | 1,884.01 WCRO | 21 | Sell |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 203.74 USD | +1.45% | — | — | 203.74 USD | 198.68 USD | 4.154 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 201.68 USDT | +0.88% | — | — | 205.00 USDT | 198.74 USDT | 8.447 M | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 200.99 USD | +2.33% | — | — | 200.99 USD | 196.41 USD | 19 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 201.759 USD | +0.89% | — | — | 204.971 USD | 198.857 USD | 12.349 K | Buy |