Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 248.49 USDT | +5.53% | 6.24 B | +44.64% | 253.47 USDT | 229.35 USDT | 18.85 M | Strong buy |
SOLUSDTSOL / TetherUS | Binance | 248.32 USDT | +5.45% | 1.77 B | +36.72% | 253.00 USDT | 229.60 USDT | 5.28 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 248.40 USDC | +5.38% | 162.04 M | +18.03% | 253.47 USDC | 230.00 USDC | 453.72 K | Strong buy |
SOLUSDSOL / U. S. Dollar | Kraken | 248.19 USD | +5.36% | 123.2 M | +3.36% | 252.62 USD | 230.00 USD | 337.19 K | Strong buy |
SOLUSDSOL / US Dollar | Binance | 248.21 USD | +5.39% | 109.07 M | +25.21% | 253.51 USD | 229.92 USD | 313.22 K | Strong buy |
SOLBTCSOL / Bitcoin | Binance | 0.0025614 BTC | +2.60% | 106.49 M | +23.97% | 0.0026144 BTC | 0.0024401 BTC | 313.28 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 248.36 USDC | +5.39% | 74.97 M | +23.80% | 253.11 USDC | 229.68 USDC | 218.53 K | Strong buy |
SOLKRWSOL / South Korean Won | Bithumb | 346,700.0000 KRW | +4.15% | 64.68 M | +49.46% | 353,200.0000 KRW | 326,700.0000 KRW | 230.97 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.07475 ETH | −2.54% | 37.89 M | +85.61% | 0.07778 ETH | 0.07273 ETH | 127.06 K | Buy |
SOLEURSOL / Euro | Binance | 235.38 EUR | +5.57% | 21.93 M | +81.58% | 239.66 EUR | 217.87 EUR | 66.44 K | Strong buy |
SOLEURSOL / Euro | Kraken | 235.53 EUR | +5.70% | 17.7 M | +57.03% | 239.50 EUR | 218.05 EUR | 50.5 K | Strong buy |
SOLETHSOL / Ethereum | Kraken | 0.074716 ETH | −2.71% | 13.51 M | +333.82% | 0.077769 ETH | 0.072776 ETH | 35.13 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 248.14000000 USD | +5.46% | 13.22 M | +39.13% | 252.52000000 USD | 229.56000000 USD | 45.73 K | Strong buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0025623 BTC | +2.53% | 12.38 M | +139.50% | 0.0026152 BTC | 0.0024422 BTC | 33.44 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 249.71 USDT | +6.10% | 11.02 M | +26.76% | 252.91 USDT | 230.09 USDT | 31.73 K | Strong buy |
SOLUSDSOL / U.S. Dollar | Gemini | 248.422000 USD | +5.42% | 10.68 M | +102.87% | 252.767000 USD | 230.062000 USD | 30.65 K | Strong buy |
SOLUSDTSOL / Tether USD | Kraken | 248.21 USDT | +5.46% | 8.29 M | +61.23% | 252.34 USDT | 229.79 USDT | 27.83 K | Strong buy |
SOLTRYSOL / Turkish Lira | Binance | 8,576.0 TRY | +5.21% | 6.88 M | +53.79% | 8,732.9 TRY | 7,956.2 TRY | 18.86 K | Strong buy |
SOLUSTSOL / UST | Bitfinex | 248.29000000 USDT | +5.40% | 5.09 M | −0.52% | 252.55000000 USDT | 229.74000000 USDT | 15.94 K | Strong buy |
SOLBNBSOL / Binance Coin | Binance | 0.4004 BNB | +2.96% | 4.48 M | +28.66% | 0.4043 BNB | 0.3862 BNB | 15.83 K | Buy |
SOLGBPSOL / British Pound | Kraken | 196.21 GBP | +5.42% | 3.77 M | +23.06% | 199.42 GBP | 181.86 GBP | 11.28 K | Strong buy |
SOLBRLSOL / BRL | Binance | 1,447.3 BRL | +5.81% | 3.49 M | +52.29% | 1,472.6 BRL | 1,335.1 BRL | 10 K | Strong buy |
SOLUSDTSOL / TetherUS | Binance.US | 248.40 USDT | +5.42% | 2.8 M | +42.05% | 252.25 USDT | 230.06 USDT | 7.74 K | Strong buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00256510 BTC | +2.57% | 1.6 M | −25.07% | 0.00260640 BTC | 0.00243720 BTC | 5.62 K | Buy |
SOLJPYSOL / JPY | Binance | 38,302 JPY | +4.70% | 918.77 K | +28.09% | 38,995 JPY | 35,718 JPY | 3.17 K | Buy |
SOLETHSOL / Ethereum | Gemini | 0.074779 ETH | −2.82% | 477.5 K | +79.80% | 0.078410 ETH | 0.072816 ETH | 984 | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 381.81 AUD | +5.53% | 471.11 K | +51.47% | 385.00 AUD | 354.37 AUD | 1.71 K | Strong buy |
SOLUSDCSOL / USD Coin | Binance.US | 248.64 USDC | +5.38% | 392.47 K | +218.45% | 251.66 USDC | 230.27 USDC | 625 | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002580 BTC | +3.20% | 339.11 K | +46.54% | 0.002601 BTC | 0.002413 BTC | 1.09 K | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025583 BTC | +1.47% | 333.41 K | +235.72% | 0.0025987 BTC | 0.0024226 BTC | 1.16 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 248.44 USDC | +5.46% | 80.39 K | +6.13% | 252.25 USDC | 230.05 USDC | 209 | Strong buy |
SOLETHSOL / Ethereum | Binance.US | 0.07528 ETH | −2.55% | 26.92 K | +199.07% | 0.07750 ETH | 0.07304 ETH | 80 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 248.325000 GUSD | +5.20% | 0 | — | 252.595000 GUSD | 230.270000 GUSD | 14.65 K | Buy |
SOLTUSDSOL / TrueUSD | Binance | 248.66 TUSD | +5.70% | 0 | — | 252.66 TUSD | 229.92 TUSD | 595 | Strong buy |
SOLFDUSDSOL / FDUSD | Binance | 248.83 FDUSD | +5.41% | 0 | — | 253.61 FDUSD | 230.25 FDUSD | 1.9 M | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 248.50 USDT | +5.57% | — | — | 253.37 USDT | 229.22 USDT | 57.26 M | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 248.414 USD | +5.47% | — | — | 252.867 USD | 230.067 USD | 28.6 K | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 248.32 USD | +6.30% | — | — | 250.06 USD | 228.55 USD | 7.53 K | Strong buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,374.14 WCRO | +3.46% | — | — | 1,726.76 WCRO | 1,328.20 WCRO | 291 | Sell |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 248.4583 USDT | +5.52% | — | — | 253.4056 USDT | 229.6761 USDT | 429.88 K | Strong buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 249.23 USD | +5.31% | — | — | 301.41 USD | 231.25 USD | 72.69 K | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 248.90 USD | +7.29% | — | — | 248.90 USD | 231.98 USD | 904 | Strong buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 249.29 USD | +6.03% | — | — | 249.29 USD | 233.71 USD | 5.82 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 50,616,690.99 VVS | +4.72% | — | — | 50,943,595.88 VVS | 48,334,981.92 VVS | 23 | Sell |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 550.85 WMATIC | +1.89% | — | — | 554.92 WMATIC | 529.90 WMATIC | 31 | Buy |