Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 146.089 USDT | +1.07% | 2.554 B | +90.48% | 149.000 USDT | 142.024 USDT | 6.29 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 146.15 USDT | +1.03% | 399.107 M | +55.39% | 149.07 USDT | 142.13 USDT | 1.053 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 146.082 USDC | +1.04% | 79.823 M | +74.56% | 148.992 USDC | 142.085 USDC | 202.039 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 146.17 USD | +0.97% | 34.578 M | +49.37% | 149.01 USD | 142.28 USD | 73.601 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 146.15 USDC | +1.02% | 25.864 M | +63.90% | 149.03 USDC | 142.14 USDC | 63.926 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0023015 BTC | +1.16% | 23.555 M | +36.37% | 0.0023112 BTC | 0.0022636 BTC | 53.618 K | Neutral |
SOLUSDSOL / US Dollar | Binance | 146.14 USD | +0.96% | 23.481 M | +36.07% | 149.07 USD | 142.21 USD | 53.608 K | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 195,700.0000 KRW | +1.19% | 15.508 M | +81.22% | 198,800.0000 KRW | 190,200.0000 KRW | 42.987 K | Buy |
SOLEURSOL / Euro | Kraken | 131.39 EUR | +1.40% | 4.189 M | +50.09% | 133.43 EUR | 127.66 EUR | 6.56 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.05531 ETH | −1.39% | 4.181 M | +28.40% | 0.05640 ETH | 0.05500 ETH | 8.397 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 145.825 USD | +0.78% | 4.016 M | +70.34% | 149.092 USD | 142.047 USD | 12.253 K | Buy |
SOLEURSOL / Euro | Binance | 131.43 EUR | +1.20% | 3.266 M | +63.15% | 133.50 EUR | 127.47 EUR | 7.305 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 146.15 USDT | +1.02% | 2.466 M | +51.86% | 148.99 USDT | 142.11 USDT | 6.508 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 146.37000000 USD | +1.03% | 2.269 M | +179.86% | 149.21000000 USD | 142.43000000 USD | 8.096 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0023014 BTC | +1.06% | 1.832 M | +25.47% | 0.0023153 BTC | 0.0022646 BTC | 2.471 K | Neutral |
SOLUSDSOL / U.S. Dollar | Gemini | 145.764000 USD | +0.65% | 1.746 M | +61.92% | 149.040000 USD | 142.205000 USD | 3.801 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 4,994.6 TRY | +0.64% | 1.652 M | +31.03% | 5,090.2 TRY | 4,864.4 TRY | 3.439 K | Buy |
SOLJPYSOL / JPY | Binance | 21,012 JPY | +0.83% | 1.629 M | +10.19% | 21,464 JPY | 20,521 JPY | 5.063 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 146.04 USDT | +0.97% | 1.607 M | +19.68% | 148.91 USDT | 142.29 USDT | 5.079 K | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.2476 BNB | +0.77% | 1.499 M | +5.37% | 0.2487 BNB | 0.2433 BNB | 2.888 K | Sell |
SOLUSTSOL / UST | Bitfinex | 146.13000000 USDT | +0.97% | 1.049 M | +101.64% | 149.05000000 USDT | 142.24000000 USDT | 1.22 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 146.01 USDT | +0.90% | 759.259 K | −6.53% | 148.58 USDT | 142.25 USDT | 2.398 K | Buy |
SOLGBPSOL / British Pound | Kraken | 110.00 GBP | +1.11% | 727.372 K | +164.44% | 111.84 GBP | 107.01 GBP | 1.588 K | Buy |
SOLBRLSOL / BRL | Binance | 804.1 BRL | +0.64% | 645.31 K | +57.79% | 820.7 BRL | 785.6 BRL | 1.549 K | Buy |
SOLETHSOL / Ethereum | Kraken | 0.055268 ETH | −1.46% | 498.786 K | +3.15% | 0.056359 ETH | 0.055022 ETH | 963 | Sell |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00230190 BTC | +1.04% | 275.938 K | −9.96% | 0.00230980 BTC | 0.00226480 BTC | 91 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 146.26 USDC | +1.15% | 171.592 K | +8.39% | 149.11 USDC | 142.10 USDC | 382 | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 214.71 AUD | +0.74% | 88.968 K | +91.43% | 218.09 AUD | 209.60 AUD | 344 | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0023002 BTC | +1.59% | 35.067 K | +288.20% | 0.0023041 BTC | 0.0022738 BTC | 27 | Neutral |
SOLETHSOL / Ethereum | Gemini | 0.055041 ETH | −2.24% | 27.332 K | −28.02% | 0.055859 ETH | 0.055041 ETH | 14 | Sell |
SOLETHSOL / Ethereum | Binance.US | 0.05510 ETH | −2.04% | 13.823 K | +46.23% | 0.05581 ETH | 0.05510 ETH | 13 | Sell |
SOLBTCSOL / Bitcoin | Gemini | 0.002307 BTC | +1.19% | 13.678 K | −29.87% | 0.002307 BTC | 0.002290 BTC | 5 | Neutral |
SOLUSDCSOL / USD Coin | Binance.US | 146.86 USDC | +1.01% | 6.026 K | +1,724.10% | 149.79 USDC | 145.39 USDC | 15 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 146.08 FDUSD | +1.08% | 0 | — | 148.94 FDUSD | 142.10 FDUSD | 762.263 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 145.725000 GUSD | +0.60% | 0 | — | 148.940000 GUSD | 142.405000 GUSD | 3.103 K | Buy |
SOLTUSDSOL / TrueUSD | Binance | 146.00 TUSD | +0.79% | 0 | — | 149.04 TUSD | 142.33 TUSD | 115 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 146.21 USD | +1.09% | — | — | 149.02 USD | 141.89 USD | 7.065 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 146.159 USD | +1.06% | — | — | 149.071 USD | 142.264 USD | 12.398 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.050 USDT | +1.00% | — | — | 149.000 USDT | 142.037 USDT | 13.887 M | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 146.0952 USDT | +1.01% | — | — | 149.0274 USDT | 142.0683 USDT | 339.571 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 59,387,141.33 VVS | +1.03% | — | — | 59,387,141.33 VVS | 57,947,020.40 VVS | 3 | Strong buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,713.46 WCRO | +0.65% | — | — | 1,729.56 WCRO | 1,635.81 WCRO | 48 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 148.32 USD | +3.38% | — | — | 148.32 USD | 143.48 USD | 424 | Buy |