Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 254.22 USDT | +7.96% | 6.73 B | +49.02% | 254.89 USDT | 229.35 USDT | 22.73 M | Strong buy |
SOLUSDTSOL / TetherUS | Binance | 253.95 USDT | +7.84% | 1.86 B | +37.51% | 254.70 USDT | 229.60 USDT | 6.25 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 254.71 USDC | +8.06% | 176.3 M | +20.61% | 254.75 USDC | 230.00 USDC | 576.46 K | Strong buy |
SOLUSDSOL / U. S. Dollar | Kraken | 254.27 USD | +7.94% | 128.09 M | +11.68% | 254.28 USD | 230.00 USD | 402.58 K | Strong buy |
SOLUSDSOL / US Dollar | Binance | 254.48 USD | +8.05% | 118.71 M | +35.36% | 254.54 USD | 229.92 USD | 392.01 K | Strong buy |
SOLBTCSOL / Bitcoin | Binance | 0.0026149 BTC | +4.74% | 115.84 M | +33.98% | 0.0026157 BTC | 0.0024401 BTC | 392.02 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 254.49 USDC | +7.99% | 80.27 M | +28.88% | 254.63 USDC | 229.68 USDC | 265.07 K | Strong buy |
SOLKRWSOL / South Korean Won | Bithumb | 356,700.0000 KRW | +7.15% | 68.38 M | +54.56% | 356,900.0000 KRW | 326,700.0000 KRW | 255.5 K | Strong buy |
SOLETHSOL / Ethereum | Binance | 0.07629 ETH | −0.53% | 40.35 M | +92.38% | 0.07778 ETH | 0.07273 ETH | 145.13 K | Buy |
SOLEURSOL / Euro | Binance | 242.28 EUR | +8.66% | 22.65 M | +77.54% | 242.30 EUR | 217.87 EUR | 75.01 K | Strong buy |
SOLEURSOL / Euro | Kraken | 242.38 EUR | +8.78% | 21.1 M | +86.36% | 242.41 EUR | 218.05 EUR | 70.45 K | Strong buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0026129 BTC | +4.55% | 14.74 M | +172.68% | 0.0026220 BTC | 0.0024422 BTC | 46.24 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 254.32000000 USD | +8.08% | 14.07 M | +45.64% | 254.38000000 USD | 229.56000000 USD | 52.22 K | Strong buy |
SOLETHSOL / Ethereum | Kraken | 0.076255 ETH | −0.70% | 13.64 M | +353.74% | 0.077769 ETH | 0.072776 ETH | 36.93 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 254.20 USDT | +8.00% | 11.56 M | +27.12% | 254.37 USDT | 230.09 USDT | 37.79 K | Strong buy |
SOLUSDSOL / U.S. Dollar | Gemini | 254.255000 USD | +7.90% | 11.23 M | +113.93% | 254.459000 USD | 230.062000 USD | 35.36 K | Strong buy |
SOLUSDTSOL / Tether USD | Kraken | 254.27 USDT | +8.04% | 9.31 M | +84.25% | 254.27 USDT | 229.79 USDT | 33.49 K | Strong buy |
SOLTRYSOL / Turkish Lira | Binance | 8,790.4 TRY | +7.84% | 7.42 M | +66.34% | 8,795.0 TRY | 7,956.2 TRY | 22.44 K | Strong buy |
SOLBNBSOL / Binance Coin | Binance | 0.4104 BNB | +5.53% | 5.84 M | +65.21% | 0.4104 BNB | 0.3862 BNB | 22.52 K | Strong buy |
SOLUSTSOL / UST | Bitfinex | 254.21000000 USDT | +7.91% | 5.77 M | +8.60% | 254.63000000 USDT | 229.74000000 USDT | 20.24 K | Strong buy |
SOLGBPSOL / British Pound | Kraken | 201.73 GBP | +8.39% | 4.22 M | +30.60% | 201.90 GBP | 181.86 GBP | 14.63 K | Strong buy |
SOLBRLSOL / BRL | Binance | 1,483.7 BRL | +8.47% | 3.76 M | +52.92% | 1,485.3 BRL | 1,335.1 BRL | 12.39 K | Strong buy |
SOLUSDTSOL / TetherUS | Binance.US | 254.35 USDT | +7.94% | 2.81 M | +29.66% | 254.35 USDT | 230.06 USDT | 8.7 K | Strong buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00260700 BTC | +4.25% | 1.86 M | −17.24% | 0.00261850 BTC | 0.00243720 BTC | 7.16 K | Buy |
SOLJPYSOL / JPY | Binance | 39,268 JPY | +7.34% | 939.29 K | +32.07% | 39,389 JPY | 35,718 JPY | 3.4 K | Strong buy |
SOLAUDSOL / Australian Dollar | Kraken | 391.91 AUD | +8.32% | 510.25 K | +63.98% | 391.91 AUD | 354.37 AUD | 1.88 K | Strong buy |
SOLETHSOL / Ethereum | Gemini | 0.076132 ETH | −1.06% | 469.84 K | +75.47% | 0.078410 ETH | 0.072816 ETH | 1.04 K | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 254.49 USDC | +7.86% | 359.05 K | +71.39% | 254.49 USDC | 230.27 USDC | 797 | Strong buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002610 BTC | +4.39% | 342.57 K | +52.28% | 0.002610 BTC | 0.002413 BTC | 1.16 K | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026084 BTC | +3.45% | 331.41 K | +168.90% | 0.0026084 BTC | 0.0024226 BTC | 1.28 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 254.63 USDC | +8.09% | 85.51 K | +8.58% | 254.63 USDC | 230.05 USDC | 260 | Strong buy |
SOLETHSOL / Ethereum | Binance.US | 0.07594 ETH | −1.70% | 23.06 K | +55.91% | 0.07750 ETH | 0.07304 ETH | 88 | Buy |
SOLTUSDSOL / TrueUSD | Binance | 253.47 TUSD | +7.75% | 0 | — | 254.55 TUSD | 229.92 TUSD | 877 | Strong buy |
SOLFDUSDSOL / FDUSD | Binance | 254.53 FDUSD | +7.83% | 0 | — | 255.00 FDUSD | 230.25 FDUSD | 2.3 M | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 254.470000 GUSD | +7.80% | 0 | — | 254.600000 GUSD | 230.270000 GUSD | 16.22 K | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 557.52 WMATIC | +3.13% | — | — | 559.92 WMATIC | 529.90 WMATIC | 37 | Strong buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 252.21 USD | +7.27% | — | — | 253.62 USD | 233.71 USD | 6.09 K | Strong buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 50,380,808.89 VVS | +4.23% | — | — | 51,240,506.53 VVS | 48,334,981.92 VVS | 24 | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 254.66 USDT | +8.19% | — | — | 254.74 USDT | 229.22 USDT | 72.98 M | Strong buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 248.90 USD | +7.29% | — | — | 248.90 USD | 231.98 USD | 904 | Strong buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,392.61 WCRO | +4.85% | — | — | 1,726.76 WCRO | 1,328.20 WCRO | 328 | Sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 254.314 USD | +7.97% | — | — | 254.372 USD | 230.067 USD | 30.94 K | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 249.96 USD | +7.01% | — | — | 251.04 USD | 228.55 USD | 8.94 K | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 254.5606 USDT | +8.11% | — | — | 254.7261 USDT | 229.6761 USDT | 496.36 K | Strong buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 254.35 USD | +7.47% | — | — | 301.41 USD | 231.25 USD | 82.03 K | Strong buy |