Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 205.32 USDT | +2.70% | 3.835 B | −0.44% | 209.50 USDT | 198.74 USDT | 10.556 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 205.12 USDT | +2.59% | 948.82 M | +18.01% | 209.00 USDT | 198.68 USDT | 2.951 M | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 284,500.0000 KRW | +2.56% | 151.832 M | +16.24% | 289,500.0000 KRW | 275,800.0000 KRW | 497.677 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 205.30 USDC | +2.64% | 146.931 M | −3.41% | 209.36 USDC | 198.79 USDC | 453.505 K | Buy |
SOLUSDSOL / US Dollar | Binance | 205.19 USD | +2.59% | 84.149 M | −20.12% | 208.99 USD | 198.80 USD | 245.367 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0025843 BTC | −0.86% | 83.244 M | −20.65% | 0.0026484 BTC | 0.0025813 BTC | 245.365 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 205.22 USD | +2.53% | 75.155 M | −0.31% | 209.00 USD | 198.91 USD | 180.456 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 205.17 USDC | +2.59% | 66.89 M | +4.77% | 209.15 USDC | 198.80 USDC | 196.464 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.06431 ETH | +0.59% | 19.026 M | +2.94% | 0.06529 ETH | 0.06373 ETH | 41.517 K | Neutral |
SOLEURSOL / Euro | Kraken | 191.41 EUR | +2.56% | 10.958 M | −4.44% | 194.44 EUR | 185.50 EUR | 25.756 K | Buy |
SOLEURSOL / Euro | Binance | 191.27 EUR | +2.65% | 7.494 M | −21.00% | 194.20 EUR | 185.19 EUR | 18.758 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 204.90000000 USD | +2.40% | 6.243 M | +43.59% | 208.76000000 USD | 198.71000000 USD | 18.856 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 205.07 USDT | +2.57% | 6.112 M | +18.01% | 208.96 USDT | 198.72 USDT | 18.392 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 7,045.4 TRY | +2.40% | 5.829 M | −0.63% | 7,176.0 TRY | 6,840.9 TRY | 15.335 K | Buy |
SOLUSDSOL / U.S. Dollar | Gemini | 205.196000 USD | +2.39% | 5.145 M | +45.24% | 208.880000 USD | 198.911000 USD | 13.386 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 205.07 USDT | +2.60% | 4.938 M | −10.91% | 208.88 USDT | 198.86 USDT | 15.241 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0025839 BTC | −0.93% | 3.454 M | −2.21% | 0.0026462 BTC | 0.0025834 BTC | 9.904 K | Buy |
SOLUSTSOL / UST | Bitfinex | 205.11000000 USDT | +2.58% | 3.431 M | −5.68% | 208.89000000 USDT | 198.80000000 USDT | 9.193 K | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.3236 BNB | +1.12% | 3.43 M | −52.36% | 0.3306 BNB | 0.3176 BNB | 10.161 K | Buy |
SOLBRLSOL / BRL | Binance | 1,183.6 BRL | +2.54% | 1.932 M | −19.87% | 1,203.3 BRL | 1,149.1 BRL | 4.207 K | Buy |
SOLETHSOL / Ethereum | Kraken | 0.064235 ETH | +0.45% | 1.897 M | −47.91% | 0.065277 ETH | 0.063730 ETH | 3.468 K | Neutral |
SOLGBPSOL / British Pound | Kraken | 158.69 GBP | +2.33% | 1.886 M | −10.85% | 161.62 GBP | 153.99 GBP | 4.137 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 204.86 USDT | +2.43% | 1.673 M | −7.59% | 208.10 USDT | 198.85 USDT | 4.867 K | Buy |
SOLJPYSOL / JPY | Binance | 31,325 JPY | +2.44% | 984.916 K | −47.27% | 31,876 JPY | 30,400 JPY | 2.009 K | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002590 BTC | −1.04% | 760.591 K | +217.14% | 0.002770 BTC | 0.002590 BTC | 3.232 K | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00258460 BTC | −0.89% | 614.641 K | +58.95% | 0.00264290 BTC | 0.00258220 BTC | 2.128 K | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 310.33 AUD | +1.68% | 294.909 K | +52.93% | 317.33 AUD | 301.34 AUD | 1.078 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 205.43 USDC | +2.76% | 185.401 K | −0.77% | 209.20 USDC | 198.72 USDC | 403 | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026120 BTC | −0.02% | 91.483 K | −5.31% | 0.0026425 BTC | 0.0025913 BTC | 121 | Buy |
SOLETHSOL / Ethereum | Gemini | 0.064312 ETH | +0.22% | 73.008 K | −27.60% | 0.065940 ETH | 0.063851 ETH | 112 | Neutral |
SOLETHSOL / Ethereum | Binance.US | 0.06405 ETH | +0.41% | 61.004 K | +717.78% | 0.06515 ETH | 0.06405 ETH | 86 | Sell |
SOLUSDCSOL / USD Coin | Binance.US | 205.16 USDC | +1.97% | 46.944 K | −12.26% | 208.26 USDC | 200.00 USDC | 158 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 205.320000 GUSD | +2.52% | 0 | — | 209.270000 GUSD | 198.770000 GUSD | 16.471 K | Buy |
SOLTUSDSOL / TrueUSD | Binance | 205.10 TUSD | +2.87% | 0 | — | 209.00 TUSD | 199.13 TUSD | 759 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 205.39 FDUSD | +2.71% | 0 | — | 209.15 FDUSD | 198.77 FDUSD | 1.538 M | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 205.0272 USDT | +2.50% | — | — | 209.3117 USDT | 198.7550 USDT | 367.555 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 203.75 USD | +2.11% | — | — | 213.58 USD | 199.54 USD | 3.417 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 205.30 USDT | +2.69% | — | — | 209.36 USDT | 198.74 USDT | 25.445 M | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 204.32 USD | +1.74% | — | — | 211.96 USD | 198.68 USD | 30.43 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 60,395,609.72 VVS | −11.18% | — | — | 68,531,709.16 VVS | 56,526,791.35 VVS | 17 | Sell |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 201.88 USD | +2.79% | — | — | 205.80 USD | 196.41 USD | 330 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,718.76 WCRO | −11.62% | — | — | 1,972.86 WCRO | 1,598.15 WCRO | 148 | Sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 205.261 USD | +2.64% | — | — | 209.145 USD | 198.857 USD | 35.511 K | Buy |