Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 256.27 USDT | −0.12% | 6.34 B | +0.71% | 264.64 USDT | 252.52 USDT | 12.93 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 256.12 USDT | −0.10% | 1.81 B | +1.72% | 264.39 USDT | 252.37 USDT | 3.79 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 256.47 USDC | −0.19% | 189.28 M | +16.09% | 264.91 USDC | 251.51 USDC | 375.86 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 256.39 USD | −0.15% | 143.06 M | +15.43% | 264.45 USD | 252.59 USD | 246.26 K | Buy |
SOLUSDSOL / US Dollar | Binance | 256.20 USD | −0.19% | 132.84 M | +20.73% | 264.41 USD | 252.59 USD | 289.21 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0026109 BTC | +0.11% | 130.82 M | +21.79% | 0.0026719 BTC | 0.0025793 BTC | 289.21 K | Strong buy |
SOLUSDCSOL / USD Coin | Binance | 256.37 USDC | −0.13% | 90.3 M | +19.94% | 264.55 USDC | 252.66 USDC | 185.52 K | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 356,700.0000 KRW | −0.36% | 84.97 M | +30.76% | 369,000.0000 KRW | 347,000.0000 KRW | 238.19 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.07744 ETH | +1.32% | 32.38 M | −16.38% | 0.07868 ETH | 0.07608 ETH | 66.96 K | Buy |
SOLEURSOL / Euro | Kraken | 246.06 EUR | +0.72% | 27.62 M | +58.22% | 251.16 EUR | 240.70 EUR | 53.35 K | Strong buy |
SOLUSTSOL / UST | Bitfinex | 256.11000000 USDT | −0.12% | 19.36 M | +277.91% | 264.21000000 USDT | 252.47000000 USDT | 27.53 K | Buy |
SOLEURSOL / Euro | Binance | 245.29 EUR | +0.68% | 18.41 M | −16.21% | 250.78 EUR | 239.98 EUR | 36.01 K | Strong buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0026110 BTC | +0.04% | 14.67 M | +18.14% | 0.0026716 BTC | 0.0025800 BTC | 25.84 K | Strong buy |
SOLUSDSOL / Dollar | Bitfinex | 255.95000000 USD | −0.31% | 14.04 M | +5.99% | 263.98000000 USD | 252.18000000 USD | 31.92 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 255.93 USDT | −0.18% | 12.63 M | +52.53% | 264.04 USDT | 252.58 USDT | 24.76 K | Buy |
SOLUSDSOL / U.S. Dollar | Gemini | 256.596000 USD | −0.08% | 12.51 M | +17.93% | 264.500000 USD | 252.314000 USD | 27.06 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 255.78 USDT | −0.17% | 11.99 M | +7.94% | 264.35 USDT | 252.43 USDT | 25.16 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 8,888.3 TRY | +0.50% | 8.81 M | +27.13% | 9,109.1 TRY | 8,718.3 TRY | 18.41 K | Strong buy |
SOLBNBSOL / Binance Coin | Binance | 0.4115 BNB | −0.29% | 6.24 M | +22.95% | 0.4175 BNB | 0.4023 BNB | 14.07 K | Buy |
SOLGBPSOL / British Pound | Kraken | 204.09 GBP | +1.25% | 4.13 M | +8.14% | 209.14 GBP | 199.64 GBP | 7.22 K | Strong buy |
SOLUSDTSOL / TetherUS | Binance.US | 255.65 USDT | −0.32% | 4.03 M | +43.70% | 264.00 USDT | 252.38 USDT | 7.7 K | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00260300 BTC | −0.25% | 3.91 M | +144.04% | 0.00267000 BTC | 0.00258110 BTC | 9.18 K | Buy |
SOLBRLSOL / BRL | Binance | 1,497.9 BRL | +0.27% | 3.66 M | +4.03% | 1,537.1 BRL | 1,471.1 BRL | 6.06 K | Strong buy |
SOLETHSOL / Ethereum | Kraken | 0.077467 ETH | +1.30% | 3.25 M | −76.26% | 0.078675 ETH | 0.076188 ETH | 5.68 K | Buy |
SOLJPYSOL / JPY | Binance | 39,663 JPY | +0.16% | 1.11 M | +20.69% | 40,806 JPY | 38,993 JPY | 2.37 K | Strong buy |
SOLAUDSOL / Australian Dollar | Kraken | 394.59 AUD | +0.10% | 561.79 K | +13.98% | 404.89 AUD | 371.00 AUD | 1.68 K | Strong buy |
SOLUSDCSOL / USD Coin | Binance.US | 253.02 USDC | −1.66% | 373.42 K | −4.85% | 263.97 USDC | 253.02 USDC | 1.01 K | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002608 BTC | +0.16% | 348.37 K | +4.91% | 0.002668 BTC | 0.002576 BTC | 552 | Strong buy |
SOLETHSOL / Ethereum | Gemini | 0.077338 ETH | +1.32% | 236.39 K | −53.68% | 0.079866 ETH | 0.076110 ETH | 526 | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026103 BTC | +0.33% | 139.16 K | −58.26% | 0.0026651 BTC | 0.0025836 BTC | 244 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 256.09 USDC | −0.26% | 100.05 K | +23.79% | 264.58 USDC | 252.65 USDC | 210 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.07750 ETH | +1.60% | 57.55 K | +208.08% | 0.07865 ETH | 0.07619 ETH | 61 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 256.56 FDUSD | −0.16% | 0 | — | 264.85 FDUSD | 252.88 FDUSD | 1.68 M | Buy |
SOLTUSDSOL / TrueUSD | Binance | 256.34 TUSD | −0.30% | 0 | — | 264.37 TUSD | 252.66 TUSD | 1.02 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 256.800000 GUSD | −0.11% | 0 | — | 264.435000 GUSD | 253.060000 GUSD | 39.28 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,364.66 WCRO | −0.50% | — | — | 1,435.66 WCRO | 1,171.67 WCRO | 353 | Sell |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 256.0861 USDT | −0.19% | — | — | 264.5839 USDT | 252.5794 USDT | 379.72 K | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 253.55 USD | −0.96% | — | — | 272.36 USD | 236.10 USD | 91.73 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 50,611,152.95 VVS | +1.50% | — | — | 51,482,811.01 VVS | 47,392,230.66 VVS | 20 | Sell |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 253.85 USD | +0.13% | — | — | 262.59 USD | 248.92 USD | 12.13 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 556.43 WMATIC | −0.36% | — | — | 567.36 WMATIC | 541.51 WMATIC | 47 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 256.567 USD | −0.16% | — | — | 264.435 USD | 252.668 USD | 34.12 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 255.32 USD | +0.13% | — | — | 271.31 USD | 254.64 USD | 5.09 K | Strong buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 256.92 USD | +2.98% | — | — | 259.46 USD | 249.15 USD | 694 | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 256.46 USDT | −0.07% | — | — | 264.63 USDT | 252.59 USDT | 51.25 M | Buy |