Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 208.85 USDT | −6.06% | 8.253 B | +23.02% | 225.69 USDT | 205.01 USDT | 23.553 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 208.73 USDT | −6.03% | 2.284 B | +22.43% | 225.21 USDT | 204.71 USDT | 6.378 M | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 296,600.0000 KRW | −4.84% | 377.305 M | +32.32% | 321,200.0000 KRW | 290,000.0000 KRW | 1.157 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 209.04 USDC | −6.09% | 295.257 M | +7.58% | 225.81 USDC | 205.24 USDC | 804.664 K | Buy |
SOLUSDSOL / US Dollar | Binance | 208.70 USD | −6.10% | 214.078 M | +17.90% | 225.34 USD | 204.96 USD | 505.275 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0024255 BTC | −3.19% | 208.348 M | +18.45% | 0.0025258 BTC | 0.0023966 BTC | 505.195 K | Sell |
SOLUSDSOL / U. S. Dollar | Kraken | 208.33 USD | −6.31% | 176.875 M | +16.87% | 225.20 USD | 204.92 USD | 424.239 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 208.74 USDC | −6.16% | 145.412 M | +6.77% | 225.58 USDC | 204.75 USDC | 355.87 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.06403 ETH | −2.81% | 33.444 M | −9.36% | 0.06665 ETH | 0.06361 ETH | 86.921 K | Sell |
SOLEURSOL / Euro | Kraken | 195.54 EUR | −5.17% | 25.324 M | +12.30% | 210.00 EUR | 191.01 EUR | 67.86 K | Buy |
SOLEURSOL / Euro | Binance | 194.77 EUR | −5.50% | 22.707 M | +32.53% | 210.68 EUR | 190.00 EUR | 60.093 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 208.38 USDT | −6.30% | 15.578 M | +13.71% | 224.98 USDT | 203.89 USDT | 41.256 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 208.80 USDT | −6.06% | 14.613 M | +20.43% | 225.23 USDT | 205.00 USDT | 41.296 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 208.68000000 USD | −5.96% | 13.836 M | +17.06% | 225.00000000 USD | 205.00000000 USD | 33.324 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 7,218.2 TRY | −5.29% | 11.473 M | +11.78% | 7,755.0 TRY | 7,077.1 TRY | 30.292 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0024237 BTC | −3.30% | 9.164 M | +77.88% | 0.0025421 BTC | 0.0023967 BTC | 23.579 K | Sell |
SOLUSDSOL / U.S. Dollar | Gemini | 208.343000 USD | −6.26% | 8.902 M | +32.54% | 225.297000 USD | 205.000000 USD | 24.533 K | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.3352 BNB | −0.50% | 6.507 M | −12.32% | 0.3435 BNB | 0.3307 BNB | 14.165 K | Buy |
SOLUSTSOL / UST | Bitfinex | 208.77000000 USDT | −5.99% | 6.313 M | +14.39% | 225.13000000 USDT | 204.91000000 USDT | 15.981 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 207.96 USDT | −6.50% | 5.366 M | +62.23% | 224.53 USDT | 204.88 USDT | 14.993 K | Buy |
SOLBRLSOL / BRL | Binance | 1,211.0 BRL | −5.65% | 4.737 M | +39.91% | 1,295.5 BRL | 1,187.6 BRL | 10.927 K | Buy |
SOLGBPSOL / British Pound | Kraken | 161.51 GBP | −6.35% | 4.138 M | +15.60% | 175.00 GBP | 158.60 GBP | 11.883 K | Buy |
SOLETHSOL / Ethereum | Kraken | 0.063987 ETH | −2.91% | 3.132 M | +15.56% | 0.066939 ETH | 0.063672 ETH | 8.489 K | Sell |
SOLJPYSOL / JPY | Binance | 32,245 JPY | −5.61% | 2.657 M | −26.05% | 34,723 JPY | 31,700 JPY | 9.812 K | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00242700 BTC | −3.55% | 1.235 M | −16.21% | 0.00252140 BTC | 0.00240010 BTC | 2.242 K | Sell |
SOLAUDSOL / Australian Dollar | Kraken | 317.50 AUD | −6.09% | 771.752 K | +103.73% | 344.00 AUD | 312.88 AUD | 2.657 K | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002427 BTC | −2.97% | 284.223 K | −69.01% | 0.002519 BTC | 0.002404 BTC | 460 | Sell |
SOLUSDCSOL / USD Coin | Binance.US | 210.92 USDC | −5.57% | 279.237 K | −3.46% | 224.51 USDC | 205.25 USDC | 641 | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0024323 BTC | −2.96% | 222.508 K | +3.08% | 0.0025196 BTC | 0.0024034 BTC | 494 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 208.43 USDC | −6.32% | 160.178 K | −16.26% | 225.39 USDC | 205.09 USDC | 420 | Buy |
SOLETHSOL / Ethereum | Gemini | 0.063679 ETH | −3.78% | 100.467 K | −25.13% | 0.066533 ETH | 0.063679 ETH | 234 | Sell |
SOLETHSOL / Ethereum | Binance.US | 0.06416 ETH | −3.11% | 50.135 K | +56.07% | 0.06722 ETH | 0.06416 ETH | 59 | Sell |
SOLTUSDSOL / TrueUSD | Binance | 208.30 TUSD | −6.37% | 0 | — | 225.22 TUSD | 205.18 TUSD | 812 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 209.14 FDUSD | −5.97% | 0 | — | 225.99 FDUSD | 205.44 FDUSD | 3.937 M | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 208.715000 GUSD | −6.29% | 0 | — | 225.745000 GUSD | 205.455000 GUSD | 24.89 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 44,142,960.58 VVS | +8.22% | — | — | 46,067,709.81 VVS | 37,250,993.08 VVS | 45 | Sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 208.486 USD | −6.25% | — | — | 225.462 USD | 205.018 USD | 52.475 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 208.8061 USDT | −6.06% | — | — | 225.6150 USDT | 205.0117 USDT | 551.64 K | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 207.64 USD | −6.74% | — | — | 230.33 USD | 203.38 USD | 122.714 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 208.17 USD | −6.80% | — | — | 225.44 USD | 204.68 USD | 9.724 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,210.85 WCRO | +8.79% | — | — | 1,286.10 WCRO | 1,012.85 WCRO | 563 | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 208.91 USDT | −6.05% | — | — | 225.69 USDT | 205.03 USDT | 46.549 M | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 206.60 USD | −6.28% | — | — | 220.56 USD | 206.60 USD | 412 | Buy |