Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 254.90 USDT | +8.25% | 6.77 B | +49.56% | 255.33 USDT | 229.35 USDT | 22.98 M | Strong buy |
SOLUSDTSOL / TetherUS | Binance | 254.64 USDT | +8.14% | 1.87 B | +38.10% | 255.00 USDT | 229.60 USDT | 6.32 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 255.11 USDC | +8.23% | 177.53 M | +21.10% | 255.23 USDC | 230.00 USDC | 584.35 K | Strong buy |
SOLUSDSOL / U. S. Dollar | Kraken | 254.91 USD | +8.21% | 129.52 M | +12.51% | 255.14 USD | 230.00 USD | 410.11 K | Strong buy |
SOLUSDSOL / US Dollar | Binance | 254.88 USD | +8.22% | 119.44 M | +36.26% | 255.18 USD | 229.92 USD | 395.19 K | Strong buy |
SOLBTCSOL / Bitcoin | Binance | 0.0026226 BTC | +5.05% | 116.55 M | +34.86% | 0.0026257 BTC | 0.0024401 BTC | 395.19 K | Strong buy |
SOLUSDCSOL / USD Coin | Binance | 254.86 USDC | +8.15% | 80.87 M | +29.32% | 255.47 USDC | 229.68 USDC | 268.44 K | Strong buy |
SOLKRWSOL / South Korean Won | Bithumb | 357,800.0000 KRW | +7.48% | 68.9 M | +55.74% | 357,900.0000 KRW | 326,700.0000 KRW | 257.61 K | Strong buy |
SOLETHSOL / Ethereum | Binance | 0.07653 ETH | −0.22% | 40.56 M | +92.91% | 0.07778 ETH | 0.07273 ETH | 146.25 K | Buy |
SOLEURSOL / Euro | Binance | 242.73 EUR | +8.86% | 22.71 M | +77.78% | 242.86 EUR | 217.87 EUR | 75.42 K | Strong buy |
SOLEURSOL / Euro | Kraken | 242.99 EUR | +9.05% | 21.31 M | +87.57% | 243.00 EUR | 218.05 EUR | 71.44 K | Strong buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0026250 BTC | +5.04% | 14.94 M | +179.19% | 0.0026250 BTC | 0.0024422 BTC | 47.09 K | Strong buy |
SOLUSDSOL / Dollar | Bitfinex | 254.75000000 USD | +8.27% | 14.11 M | +45.85% | 254.75000000 USD | 229.56000000 USD | 52.4 K | Strong buy |
SOLETHSOL / Ethereum | Kraken | 0.076590 ETH | −0.27% | 13.64 M | +357.56% | 0.077769 ETH | 0.072776 ETH | 36.96 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 254.77 USDT | +8.25% | 11.62 M | +27.41% | 254.94 USDT | 230.09 USDT | 38.13 K | Strong buy |
SOLUSDSOL / U.S. Dollar | Gemini | 254.872000 USD | +8.16% | 11.14 M | +97.26% | 254.938000 USD | 230.062000 USD | 36.59 K | Strong buy |
SOLUSDTSOL / Tether USD | Kraken | 254.68 USDT | +8.21% | 9.34 M | +85.11% | 254.80 USDT | 229.79 USDT | 33.62 K | Strong buy |
SOLTRYSOL / Turkish Lira | Binance | 8,812.9 TRY | +8.11% | 7.5 M | +67.77% | 8,814.7 TRY | 7,956.2 TRY | 22.89 K | Strong buy |
SOLBNBSOL / Binance Coin | Binance | 0.4110 BNB | +5.68% | 5.9 M | +66.05% | 0.4115 BNB | 0.3862 BNB | 22.85 K | Strong buy |
SOLUSTSOL / UST | Bitfinex | 254.84000000 USDT | +8.18% | 5.79 M | +8.64% | 254.88000000 USDT | 229.74000000 USDT | 20.39 K | Strong buy |
SOLGBPSOL / British Pound | Kraken | 202.00 GBP | +8.53% | 4.25 M | +31.71% | 202.41 GBP | 181.86 GBP | 14.75 K | Strong buy |
SOLBRLSOL / BRL | Binance | 1,486.5 BRL | +8.68% | 3.76 M | +52.74% | 1,488.6 BRL | 1,335.1 BRL | 12.43 K | Strong buy |
SOLUSDTSOL / TetherUS | Binance.US | 254.64 USDT | +8.07% | 2.81 M | +29.83% | 254.64 USDT | 230.06 USDT | 8.72 K | Strong buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00262100 BTC | +4.81% | 1.86 M | −17.09% | 0.00262100 BTC | 0.00243720 BTC | 7.17 K | Strong buy |
SOLJPYSOL / JPY | Binance | 39,268 JPY | +7.34% | 939.29 K | +32.07% | 39,389 JPY | 35,718 JPY | 3.4 K | Strong buy |
SOLAUDSOL / Australian Dollar | Kraken | 391.17 AUD | +8.12% | 510.3 K | +63.99% | 391.91 AUD | 354.37 AUD | 1.88 K | Strong buy |
SOLETHSOL / Ethereum | Gemini | 0.076413 ETH | −0.70% | 470.35 K | +75.67% | 0.078410 ETH | 0.072816 ETH | 1.04 K | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 253.42 USDC | +7.40% | 361.33 K | +72.48% | 254.49 USDC | 230.27 USDC | 806 | Strong buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002624 BTC | +4.93% | 344.21 K | +52.11% | 0.002624 BTC | 0.002413 BTC | 1.18 K | Strong buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026166 BTC | +3.78% | 339.54 K | +152.32% | 0.0026166 BTC | 0.0024226 BTC | 1.31 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 255.01 USDC | +8.25% | 85.66 K | +8.41% | 255.15 USDC | 230.05 USDC | 262 | Strong buy |
SOLETHSOL / Ethereum | Binance.US | 0.07618 ETH | −1.39% | 23.25 K | +56.39% | 0.07750 ETH | 0.07304 ETH | 89 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 255.155000 GUSD | +8.09% | 0 | — | 255.155000 GUSD | 230.270000 GUSD | 16.33 K | Strong buy |
SOLFDUSDSOL / FDUSD | Binance | 255.29 FDUSD | +8.15% | 0 | — | 255.58 FDUSD | 230.25 FDUSD | 2.32 M | Strong buy |
SOLTUSDSOL / TrueUSD | Binance | 254.53 TUSD | +8.20% | 0 | — | 254.61 TUSD | 229.92 TUSD | 883 | Strong buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,392.61 WCRO | +4.85% | — | — | 1,726.76 WCRO | 1,328.20 WCRO | 328 | Sell |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 557.52 WMATIC | +3.13% | — | — | 559.92 WMATIC | 529.90 WMATIC | 37 | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 255.06 USDT | +8.36% | — | — | 255.21 USDT | 229.22 USDT | 73.32 M | Strong buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 254.35 USD | +7.47% | — | — | 301.41 USD | 231.25 USD | 82.03 K | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 254.862 USD | +8.20% | — | — | 255.069 USD | 230.067 USD | 31.01 K | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 255.0661 USDT | +8.33% | — | — | 255.1906 USDT | 229.6761 USDT | 516.47 K | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 249.96 USD | +7.01% | — | — | 251.04 USD | 228.55 USD | 8.94 K | Strong buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 248.90 USD | +7.29% | — | — | 248.90 USD | 231.98 USD | 904 | Strong buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 50,380,808.89 VVS | +4.23% | — | — | 51,240,506.53 VVS | 48,334,981.92 VVS | 24 | Sell |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 252.21 USD | +7.27% | — | — | 253.62 USD | 233.71 USD | 6.09 K | Strong buy |