Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 200.74 USDT | +2.23% | 5.259 B | +32.06% | 205.33 USDT | 195.69 USDT | 17.634 M | Strong buy |
SOLUSDTSOL / TetherUS | Binance | 200.63 USDT | +2.23% | 1.076 B | +31.10% | 205.00 USDT | 195.64 USDT | 3.885 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 200.94 USDC | +2.35% | 167.657 M | +30.89% | 205.32 USDC | 195.84 USDC | 590.884 K | Strong buy |
SOLKRWSOL / South Korean Won | Bithumb | 279,300.0000 KRW | +3.52% | 152.902 M | +56.57% | 284,300.0000 KRW | 269,800.0000 KRW | 572.843 K | Strong buy |
SOLUSDSOL / US Dollar | Binance | 200.64 USD | +2.17% | 131.012 M | +56.86% | 205.35 USD | 195.84 USD | 475.015 K | Strong buy |
SOLBTCSOL / Bitcoin | Binance | 0.0026288 BTC | +1.60% | 130.185 M | +59.50% | 0.0026916 BTC | 0.0025856 BTC | 475.18 K | Strong buy |
SOLUSDSOL / U. S. Dollar | Kraken | 200.68 USD | +2.16% | 99.393 M | +55.12% | 205.00 USD | 195.80 USD | 263.32 K | Strong buy |
SOLUSDCSOL / USD Coin | Binance | 200.93 USDC | +2.33% | 84.727 M | +22.02% | 205.35 USDC | 195.84 USDC | 254.636 K | Strong buy |
SOLETHSOL / Ethereum | Binance | 0.06845 ETH | +0.94% | 19.911 M | +1.21% | 0.07017 ETH | 0.06732 ETH | 65.13 K | Buy |
SOLEURSOL / Euro | Kraken | 187.22 EUR | +2.96% | 15.844 M | +68.49% | 190.84 EUR | 181.69 EUR | 50.173 K | Strong buy |
SOLEURSOL / Euro | Binance | 187.23 EUR | +3.07% | 13.911 M | +56.11% | 190.90 EUR | 181.50 EUR | 50.533 K | Strong buy |
SOLUSDSOL / U.S. Dollar | Gemini | 200.449000 USD | +2.09% | 9.1 M | +91.22% | 205.129000 USD | 195.820000 USD | 33.17 K | Strong buy |
SOLTRYSOL / Turkish Lira | Binance | 6,934.6 TRY | +2.89% | 7.712 M | +83.62% | 7,055.0 TRY | 6,710.0 TRY | 26.934 K | Strong buy |
SOLUSDTSOL / Tether USD | Kraken | 200.41 USDT | +2.13% | 7.634 M | +35.19% | 204.92 USDT | 195.75 USDT | 25.032 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 200.58 USDT | +2.21% | 7.204 M | +34.07% | 204.91 USDT | 195.75 USDT | 24.775 K | Strong buy |
SOLUSDSOL / Dollar | Bitfinex | 200.77000000 USD | +2.26% | 6.816 M | +56.33% | 205.04000000 USD | 195.64000000 USD | 23.734 K | Strong buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0026280 BTC | +1.60% | 5.151 M | +21.77% | 0.0026950 BTC | 0.0025876 BTC | 18.632 K | Strong buy |
SOLBNBSOL / Binance Coin | Binance | 0.3362 BNB | +2.47% | 4.957 M | +77.35% | 0.3425 BNB | 0.3282 BNB | 16.381 K | Strong buy |
SOLUSTSOL / UST | Bitfinex | 200.64000000 USDT | +2.25% | 4.257 M | +54.91% | 204.90000000 USDT | 195.74000000 USDT | 16.259 K | Strong buy |
SOLETHSOL / Ethereum | Kraken | 0.068342 ETH | +0.66% | 3.508 M | +73.96% | 0.070583 ETH | 0.067354 ETH | 14.749 K | Buy |
SOLBRLSOL / BRL | Binance | 1,158.9 BRL | +3.56% | 2.954 M | +52.72% | 1,180.7 BRL | 1,113.8 BRL | 9.29 K | Strong buy |
SOLGBPSOL / British Pound | Kraken | 154.87 GBP | +2.41% | 2.841 M | +83.70% | 158.51 GBP | 151.07 GBP | 9.098 K | Strong buy |
SOLUSDTSOL / TetherUS | Binance.US | 200.48 USDT | +2.25% | 2.455 M | +48.21% | 204.77 USDT | 195.65 USDT | 9.378 K | Strong buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002625 BTC | +1.12% | 2.329 M | +4,083.38% | 0.002750 BTC | 0.002596 BTC | 8.981 K | Strong buy |
SOLJPYSOL / JPY | Binance | 30,656 JPY | +1.81% | 1.914 M | +110.40% | 31,379 JPY | 30,058 JPY | 7.138 K | Strong buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00263230 BTC | +2.60% | 470.57 K | −74.05% | 0.00269260 BTC | 0.00258920 BTC | 1.349 K | Strong buy |
SOLAUDSOL / Australian Dollar | Kraken | 302.32 AUD | +3.01% | 233.151 K | +1.16% | 309.98 AUD | 294.38 AUD | 773 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 200.89 USDC | +2.24% | 194.743 K | +2.40% | 205.18 USDC | 195.84 USDC | 659 | Strong buy |
SOLUSDCSOL / USD Coin | Binance.US | 201.20 USDC | +2.42% | 173.64 K | +62.15% | 205.00 USDC | 196.00 USDC | 639 | Strong buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026209 BTC | +1.38% | 124.372 K | +189.19% | 0.0026893 BTC | 0.0025859 BTC | 491 | Strong buy |
SOLETHSOL / Ethereum | Gemini | 0.068251 ETH | +0.22% | 97.943 K | +69.30% | 0.070721 ETH | 0.067324 ETH | 343 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.06851 ETH | +1.26% | 18.658 K | −80.37% | 0.06996 ETH | 0.06766 ETH | 24 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 200.89 FDUSD | +2.30% | 0 | — | 205.30 FDUSD | 195.80 FDUSD | 2.734 M | Strong buy |
SOLTUSDSOL / TrueUSD | Binance | 200.59 TUSD | +1.44% | 0 | — | 205.18 TUSD | 197.28 TUSD | 798 | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 200.950000 GUSD | +2.33% | 0 | — | 205.095000 GUSD | 196.005000 GUSD | 4.939 K | Strong buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,826.71 WCRO | −15.25% | — | — | 2,196.89 WCRO | 1,801.18 WCRO | 247 | Strong sell |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 201.45 USD | +1.81% | — | — | 206.69 USD | 196.26 USD | 49.616 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 200.71 USDT | +2.19% | — | — | 205.16 USDT | 195.69 USDT | 59.691 M | Strong buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 201.40 USD | +3.30% | — | — | 208.63 USD | 194.96 USD | 3.952 K | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 200.741 USD | +2.24% | — | — | 205.211 USD | 195.696 USD | 64.566 K | Strong buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 64,621,178.89 VVS | −14.04% | — | — | 76,478,613.81 VVS | 64,282,416.41 VVS | 20 | Sell |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 200.59 USD | +3.72% | — | — | 201.83 USD | 193.34 USD | 872 | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 200.7761 USDT | +2.21% | — | — | 205.1506 USDT | 195.6844 USDT | 587.639 K | Strong buy |