Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 242.33 USDT | +2.93% | 4.98 B | +7.03% | 242.84 USDT | 229.35 USDT | 8.23 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 242.15 USDT | +2.85% | 1.45 B | +5.65% | 242.78 USDT | 229.60 USDT | 2.42 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 242.52 USDC | +2.90% | 144.82 M | +2.05% | 243.01 USDC | 230.00 USDC | 217.21 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 242.31 USD | +2.86% | 97.43 M | −30.18% | 242.78 USD | 230.00 USD | 118.93 K | Buy |
SOLUSDSOL / US Dollar | Binance | 242.06 USD | +2.79% | 88.21 M | −6.49% | 242.81 USD | 229.92 USD | 119.64 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0025036 BTC | +0.28% | 86.7 M | −6.80% | 0.0025152 BTC | 0.0024401 BTC | 119.65 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 242.38 USDC | +2.86% | 59.97 M | −4.90% | 242.88 USDC | 229.68 USDC | 91.04 K | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 340,100.0000 KRW | +2.16% | 51.37 M | +21.81% | 342,000.0000 KRW | 326,700.0000 KRW | 111.6 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.07705 ETH | +0.46% | 28.4 M | +51.36% | 0.07757 ETH | 0.07560 ETH | 55.39 K | Buy |
SOLEURSOL / Euro | Binance | 229.70 EUR | +3.01% | 15.56 M | +18.20% | 229.96 EUR | 217.87 EUR | 23.23 K | Buy |
SOLEURSOL / Euro | Kraken | 229.70 EUR | +3.08% | 12.77 M | +7.74% | 230.00 EUR | 218.05 EUR | 17.78 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 242.35 USDT | +2.91% | 9.36 M | +0.84% | 242.75 USDT | 230.09 USDT | 15.25 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0025039 BTC | +0.19% | 8.95 M | +54.68% | 0.0025148 BTC | 0.0024422 BTC | 12.64 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 241.91000000 USD | +2.81% | 8.81 M | −15.13% | 242.39000000 USD | 229.56000000 USD | 19.49 K | Buy |
SOLETHSOL / Ethereum | Kraken | 0.077214 ETH | +0.55% | 8.49 M | +102.84% | 0.077769 ETH | 0.075605 ETH | 7.54 K | Buy |
SOLUSDSOL / U.S. Dollar | Gemini | 242.207000 USD | +2.79% | 7.27 M | +18.32% | 242.813000 USD | 230.062000 USD | 12.67 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 8,382.3 TRY | +2.83% | 5.44 M | +3.86% | 8,401.5 TRY | 7,956.2 TRY | 6.8 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 242.35 USDT | +2.97% | 4.98 M | −25.97% | 242.55 USDT | 229.79 USDT | 9.1 K | Buy |
SOLUSTSOL / UST | Bitfinex | 242.15000000 USDT | +2.79% | 4.16 M | −21.90% | 242.70000000 USDT | 229.74000000 USDT | 7.07 K | Buy |
SOLGBPSOL / British Pound | Kraken | 191.64 GBP | +2.97% | 2.95 M | −6.76% | 192.36 GBP | 181.86 GBP | 3.37 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 242.17 USDT | +2.78% | 2.82 M | +75.22% | 242.47 USDT | 230.06 USDT | 5.02 K | Buy |
SOLBRLSOL / BRL | Binance | 1,401.0 BRL | +2.43% | 2.69 M | +9.84% | 1,407.5 BRL | 1,335.1 BRL | 3.94 K | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.3959 BNB | +1.80% | 2.6 M | −51.66% | 0.3969 BNB | 0.3862 BNB | 4.58 K | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00250520 BTC | +0.18% | 1.78 M | −22.64% | 0.00251090 BTC | 0.00243720 BTC | 4.07 K | Buy |
SOLJPYSOL / JPY | Binance | 37,597 JPY | +2.77% | 787.33 K | +11.08% | 37,626 JPY | 35,718 JPY | 1.41 K | Buy |
SOLETHSOL / Ethereum | Gemini | 0.077056 ETH | +0.14% | 461.46 K | +51.69% | 0.077832 ETH | 0.075780 ETH | 607 | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 242.06 USDC | +2.59% | 320.26 K | +198.67% | 242.57 USDC | 230.27 USDC | 221 | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 371.54 AUD | +2.69% | 283.89 K | −21.59% | 372.47 AUD | 354.37 AUD | 538 | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002497 BTC | −0.14% | 281 K | +48.85% | 0.002519 BTC | 0.002446 BTC | 438 | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025000 BTC | −0.84% | 261.79 K | +108.38% | 0.0025000 BTC | 0.0024226 BTC | 753 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 242.40 USDC | +2.90% | 78.62 K | +6.07% | 242.83 USDC | 230.05 USDC | 95 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.07735 ETH | +0.13% | 16.96 K | +35.69% | 0.07750 ETH | 0.07590 ETH | 31 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 242.300000 GUSD | +2.64% | 0 | — | 242.920000 GUSD | 230.270000 GUSD | 12.01 K | Buy |
SOLTUSDSOL / TrueUSD | Binance | 242.25 TUSD | +2.98% | 0 | — | 242.72 TUSD | 229.92 TUSD | 209 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 242.87 FDUSD | +2.92% | 0 | — | 243.40 FDUSD | 230.25 FDUSD | 824.36 K | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 238.90 USD | +2.98% | — | — | 238.90 USD | 231.98 USD | 98 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 241.19 USD | +1.36% | — | — | 242.04 USD | 233.71 USD | 5.2 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 242.185 USD | +2.77% | — | — | 242.887 USD | 230.067 USD | 22.06 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 239.91 USD | +2.92% | — | — | 240.76 USD | 228.55 USD | 1.04 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 548.15 WMATIC | +1.61% | — | — | 548.15 WMATIC | 538.20 WMATIC | 4 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 242.3128 USDT | +2.92% | — | — | 242.8606 USDT | 229.6761 USDT | 246.04 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 242.30 USDT | +2.92% | — | — | 242.82 USDT | 229.22 USDT | 28.22 M | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,388.31 WCRO | +4.53% | — | — | 1,726.76 WCRO | 1,328.20 WCRO | 244 | Sell |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 50,458,497.95 VVS | +4.14% | — | — | 50,695,902.01 VVS | 48,334,981.92 VVS | 20 | Sell |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 243.46 USD | +2.87% | — | — | 301.41 USD | 231.25 USD | 60.98 K | Buy |