Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 197.33 USDT | +0.49% | 5.272 B | +28.26% | 205.33 USDT | 195.69 USDT | 19.081 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 197.28 USDT | +0.52% | 1.085 B | +30.23% | 205.00 USDT | 195.64 USDT | 4.173 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 197.52 USDC | +0.61% | 172.347 M | +30.86% | 205.32 USDC | 195.84 USDC | 649.994 K | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 275,400.0000 KRW | +2.08% | 151.45 M | +46.79% | 284,300.0000 KRW | 269,800.0000 KRW | 601.829 K | Strong buy |
SOLUSDSOL / US Dollar | Binance | 197.40 USD | +0.52% | 130.962 M | +51.57% | 205.35 USD | 195.84 USD | 503.722 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0025961 BTC | +0.33% | 130.297 M | +53.89% | 0.0026916 BTC | 0.0025856 BTC | 503.876 K | Strong buy |
SOLUSDSOL / U. S. Dollar | Kraken | 197.55 USD | +0.57% | 99.139 M | +44.68% | 205.00 USD | 195.80 USD | 291.499 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 197.46 USDC | +0.56% | 84.864 M | +18.58% | 205.35 USDC | 195.84 USDC | 278.199 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.06801 ETH | +0.29% | 19.212 M | −5.89% | 0.07017 ETH | 0.06732 ETH | 69.219 K | Buy |
SOLEURSOL / Euro | Kraken | 184.70 EUR | +1.58% | 15.053 M | +41.20% | 190.84 EUR | 181.69 EUR | 55.502 K | Strong buy |
SOLEURSOL / Euro | Binance | 184.44 EUR | +1.54% | 13.641 M | +49.44% | 190.90 EUR | 181.50 EUR | 53.287 K | Strong buy |
SOLUSDSOL / U.S. Dollar | Gemini | 197.397000 USD | +0.54% | 8.818 M | +70.35% | 205.129000 USD | 195.820000 USD | 34.383 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 6,817.3 TRY | +1.15% | 7.72 M | +80.24% | 7,055.0 TRY | 6,710.0 TRY | 28.483 K | Strong buy |
SOLUSDTSOL / Tether USD | Kraken | 197.34 USDT | +0.57% | 7.564 M | +27.78% | 204.92 USDT | 195.75 USDT | 26.427 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 197.30 USDT | +0.54% | 7.253 M | +32.56% | 204.91 USDT | 195.75 USDT | 26.634 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 197.01000000 USD | +0.34% | 6.96 M | +58.87% | 205.04000000 USD | 195.64000000 USD | 24.906 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0025900 BTC | +0.13% | 5.284 M | +22.95% | 0.0026950 BTC | 0.0025876 BTC | 19.967 K | Strong buy |
SOLBNBSOL / Binance Coin | Binance | 0.3344 BNB | +1.92% | 4.779 M | +53.63% | 0.3425 BNB | 0.3282 BNB | 17.415 K | Strong buy |
SOLUSTSOL / UST | Bitfinex | 197.31000000 USDT | +0.55% | 4.668 M | +64.02% | 204.90000000 USDT | 195.74000000 USDT | 19.037 K | Buy |
SOLETHSOL / Ethereum | Kraken | 0.067965 ETH | +0.10% | 3.51 M | +70.67% | 0.070583 ETH | 0.067354 ETH | 15.09 K | Buy |
SOLBRLSOL / BRL | Binance | 1,136.2 BRL | +1.53% | 2.868 M | +38.03% | 1,180.7 BRL | 1,113.8 BRL | 9.871 K | Strong buy |
SOLGBPSOL / British Pound | Kraken | 153.04 GBP | +1.20% | 2.765 M | +64.20% | 158.51 GBP | 151.07 GBP | 9.563 K | Strong buy |
SOLUSDTSOL / TetherUS | Binance.US | 196.90 USDT | +0.43% | 2.537 M | +54.61% | 204.77 USDT | 195.65 USDT | 10.158 K | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002600 BTC | +0.17% | 2.384 M | +4,036.87% | 0.002750 BTC | 0.002596 BTC | 9.283 K | Strong buy |
SOLJPYSOL / JPY | Binance | 30,159 JPY | +0.16% | 2.105 M | +127.22% | 31,379 JPY | 30,058 JPY | 8.225 K | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00259060 BTC | +0.97% | 465.344 K | −74.14% | 0.00269260 BTC | 0.00258920 BTC | 1.35 K | Strong buy |
SOLAUDSOL / Australian Dollar | Kraken | 300.13 AUD | +2.26% | 251.683 K | +4.88% | 309.98 AUD | 294.38 AUD | 902 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 197.37 USDC | +0.45% | 194.474 K | +2.34% | 205.18 USDC | 195.84 USDC | 693 | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 197.28 USDC | +0.42% | 173.856 K | +56.05% | 205.00 USDC | 196.00 USDC | 669 | Strong buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025923 BTC | +0.28% | 126.974 K | +138.52% | 0.0026893 BTC | 0.0025859 BTC | 560 | Strong buy |
SOLETHSOL / Ethereum | Gemini | 0.067919 ETH | −0.27% | 88.658 K | +30.11% | 0.070721 ETH | 0.067324 ETH | 351 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.06851 ETH | +1.26% | 18.658 K | −80.37% | 0.06996 ETH | 0.06766 ETH | 24 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 197.34 FDUSD | +0.49% | 0 | — | 205.30 FDUSD | 195.80 FDUSD | 2.941 M | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 197.480000 GUSD | +0.56% | 0 | — | 205.095000 GUSD | 196.005000 GUSD | 4.966 K | Buy |
SOLTUSDSOL / TrueUSD | Binance | 196.68 TUSD | −0.54% | 0 | — | 205.18 TUSD | 196.68 TUSD | 842 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 197.269 USD | +0.47% | — | — | 205.211 USD | 195.696 USD | 68.145 K | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 197.95 USD | +2.36% | — | — | 201.83 USD | 193.34 USD | 913 | Strong buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 198.37 USD | +0.26% | — | — | 206.69 USD | 196.26 USD | 50.701 K | Strong buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 198.32 USD | +1.72% | — | — | 208.63 USD | 194.96 USD | 4.053 K | Strong buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,821.36 WCRO | −15.50% | — | — | 2,196.89 WCRO | 1,801.18 WCRO | 252 | Strong sell |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 64,018,055.35 VVS | −14.85% | — | — | 76,478,613.81 VVS | 63,946,792.99 VVS | 20 | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 197.38 USDT | +0.49% | — | — | 205.16 USDT | 195.69 USDT | 63.213 M | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 197.3811 USDT | +0.48% | — | — | 205.1506 USDT | 195.6844 USDT | 623.963 K | Buy |