Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 146.447 USDT | +2.54% | 2.643 B | −8.12% | 146.689 USDT | 141.131 USDT | 3.533 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 146.46 USDT | +2.52% | 513.587 M | −4.89% | 146.75 USDT | 141.18 USDT | 563.591 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 146.511 USDC | +2.57% | 94.65 M | −19.86% | 146.728 USDC | 141.143 USDC | 122.539 K | Strong buy |
SOLUSDSOL / U. S. Dollar | Kraken | 146.55 USD | +2.57% | 54.326 M | +27.10% | 146.73 USD | 141.20 USD | 34.735 K | Strong buy |
SOLUSDCSOL / USD Coin | Binance | 146.48 USDC | +2.51% | 41.403 M | +10.46% | 146.78 USDC | 141.21 USDC | 28.802 K | Buy |
SOLUSDSOL / US Dollar | Binance | 146.67 USD | +2.63% | 28.277 M | −16.92% | 146.80 USD | 141.27 USD | 26.535 K | Strong buy |
SOLBTCSOL / Bitcoin | Binance | 0.0022904 BTC | +0.90% | 27.798 M | −18.38% | 0.0022915 BTC | 0.0022495 BTC | 26.522 K | Sell |
SOLKRWSOL / South Korean Won | Bithumb | 195,100.0000 KRW | +2.41% | 19.249 M | −9.98% | 195,500.0000 KRW | 188,300.0000 KRW | 24.816 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.05758 ETH | −0.66% | 6.387 M | +7.33% | 0.05818 ETH | 0.05724 ETH | 5.663 K | Strong buy |
SOLEURSOL / Euro | Kraken | 131.21 EUR | +2.57% | 6.012 M | +4.10% | 131.30 EUR | 126.51 EUR | 2.082 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 146.543 USD | +2.57% | 4.675 M | −20.66% | 146.668 USD | 141.289 USD | 6.866 K | Strong buy |
SOLEURSOL / Euro | Binance | 131.27 EUR | +2.59% | 4.336 M | −15.01% | 131.34 EUR | 126.44 EUR | 2.43 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 146.72000000 USD | +2.54% | 4.246 M | +73.43% | 146.89000000 USD | 141.42000000 USD | 3.213 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 146.58 USDT | +2.83% | 3.864 M | −7.60% | 146.66 USDT | 141.19 USDT | 2.494 K | Strong buy |
SOLUSDSOL / U.S. Dollar | Gemini | 146.494000 USD | +2.49% | 3.802 M | −0.75% | 146.794000 USD | 141.249000 USD | 4.77 K | Strong buy |
SOLTRYSOL / Turkish Lira | Binance | 4,984.2 TRY | +2.44% | 3.57 M | +23.18% | 4,990.0 TRY | 4,809.6 TRY | 2.828 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 146.56 USDT | +2.61% | 3.503 M | −0.16% | 146.74 USDT | 140.93 USDT | 3.95 K | Strong buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0022896 BTC | +0.95% | 3.391 M | +25.88% | 0.0022896 BTC | 0.0022501 BTC | 452 | Sell |
SOLBNBSOL / Binance Coin | Binance | 0.2554 BNB | +1.31% | 2.455 M | +86.99% | 0.2558 BNB | 0.2517 BNB | 3.632 K | Neutral |
SOLUSTSOL / UST | Bitfinex | 146.51000000 USDT | +2.61% | 2.262 M | +4.50% | 146.71000000 USDT | 141.22000000 USDT | 731 | Strong buy |
SOLGBPSOL / British Pound | Kraken | 110.33 GBP | +2.52% | 1.435 M | −2.06% | 110.33 GBP | 106.41 GBP | 1.123 K | Buy |
SOLJPYSOL / JPY | Binance | 20,891 JPY | +2.16% | 1.375 M | −56.34% | 20,909 JPY | 20,134 JPY | 3.028 K | Buy |
SOLETHSOL / Ethereum | Kraken | 0.057562 ETH | −0.56% | 1.106 M | +11.73% | 0.058168 ETH | 0.057304 ETH | 193 | Strong buy |
SOLUSDTSOL / TetherUS | Binance.US | 146.35 USDT | +2.89% | 934.636 K | −29.35% | 146.62 USDT | 141.10 USDT | 1.214 K | Buy |
SOLBRLSOL / BRL | Binance | 793.5 BRL | +2.24% | 865.406 K | +5.71% | 794.2 BRL | 765.0 BRL | 1.038 K | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00228260 BTC | +0.81% | 379.308 K | −59.85% | 0.00228260 BTC | 0.00225250 BTC | 958 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 146.50 USDC | +2.56% | 185.434 K | +4.76% | 146.81 USDC | 141.16 USDC | 223 | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 146.39 USDC | +3.29% | 84.273 K | +50.15% | 146.39 USDC | 143.80 USDC | 14 | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 215.57 AUD | +2.56% | 59.917 K | −62.30% | 215.57 AUD | 207.63 AUD | 89 | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0022804 BTC | +1.27% | 47.12 K | +29.09% | 0.0022856 BTC | 0.0022577 BTC | 14 | Sell |
SOLBTCSOL / Bitcoin | Gemini | 0.002282 BTC | +0.39% | 28.328 K | −45.56% | 0.002282 BTC | 0.002233 BTC | 167 | Sell |
SOLETHSOL / Ethereum | Gemini | 0.057312 ETH | −0.37% | 16.927 K | +100.74% | 0.058181 ETH | 0.057312 ETH | 73 | Strong buy |
SOLETHSOL / Ethereum | Binance.US | 0.05731 ETH | −0.43% | 7.574 K | +119.10% | 0.05756 ETH | 0.05731 ETH | 13 | Strong buy |
SOLFDUSDSOL / FDUSD | Binance | 146.63 FDUSD | +2.55% | 0 | — | 146.83 FDUSD | 141.27 FDUSD | 394.8 K | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 146.525000 GUSD | +2.81% | 0 | — | 146.690000 GUSD | 141.215000 GUSD | 497 | Buy |
SOLTUSDSOL / TrueUSD | Binance | 146.62 TUSD | +2.52% | 0 | — | 146.62 TUSD | 141.55 TUSD | 84 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 146.4823 USDT | +2.55% | — | — | 146.7114 USDT | 141.1546 USDT | 191.447 K | Strong buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 144.75 USD | +1.84% | — | — | 144.75 USD | 142.13 USD | 28 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.436 USDT | +2.53% | — | — | 146.680 USDT | 141.146 USDT | 8.609 M | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,756.87 WCRO | +2.06% | — | — | 1,756.87 WCRO | 1,714.81 WCRO | 23 | Strong buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 146.23 USD | +3.31% | — | — | 146.23 USD | 141.35 USD | 3.277 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 146.623 USD | +2.62% | — | — | 146.758 USD | 141.212 USD | 10.851 K | Strong buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 60,082,528.76 VVS | +0.58% | — | — | 60,082,528.76 VVS | 59,683,797.98 VVS | 0 | Buy |