Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 205.93 USDT | −2.80% | 6.77 B | −1.65% | 213.43 USDT | 205.36 USDT | 2.603 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 205.46 USDT | −2.97% | 1.86 B | −6.87% | 213.20 USDT | 205.25 USDT | 684.261 K | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 295,600.0000 KRW | −1.89% | 282.679 M | −10.38% | 305,000.0000 KRW | 295,000.0000 KRW | 108.201 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 205.85 USDC | −2.95% | 249.051 M | −5.93% | 213.64 USDC | 205.67 USDC | 101.75 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 205.72 USD | −2.89% | 161.657 M | −0.86% | 213.21 USD | 205.72 USD | 55.664 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0023578 BTC | −2.02% | 148.791 M | −23.84% | 0.0024152 BTC | 0.0023523 BTC | 57.541 K | Sell |
SOLUSDSOL / US Dollar | Binance | 205.94 USD | −2.83% | 147.122 M | −27.71% | 213.36 USD | 205.53 USD | 57.54 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 205.99 USDC | −2.85% | 104.404 M | −26.64% | 213.52 USDC | 205.50 USDC | 31.724 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.06390 ETH | −2.05% | 28.495 M | −8.35% | 0.06540 ETH | 0.06374 ETH | 7.69 K | Sell |
SOLEURSOL / Euro | Kraken | 192.88 EUR | −2.78% | 20.11 M | −0.32% | 199.97 EUR | 192.61 EUR | 3.448 K | Buy |
SOLEURSOL / Euro | Binance | 192.27 EUR | −2.77% | 16.775 M | −11.94% | 199.11 EUR | 191.96 EUR | 4.19 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 205.30 USDT | −2.97% | 13.11 M | −2.93% | 213.06 USDT | 205.24 USDT | 2.945 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 206.01 USDT | −2.72% | 12.074 M | −5.12% | 213.22 USDT | 205.17 USDT | 4.435 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 205.58000000 USD | −2.79% | 8.846 M | −28.92% | 213.08000000 USD | 205.36000000 USD | 1.644 K | Buy |
SOLUSDSOL / U.S. Dollar | Gemini | 205.747000 USD | −2.88% | 8.426 M | +25.82% | 213.469000 USD | 205.668000 USD | 1.888 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 7,081.6 TRY | −2.90% | 8.341 M | −14.35% | 7,342.1 TRY | 7,074.5 TRY | 1.412 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0023567 BTC | −2.12% | 7.138 M | +10.44% | 0.0024140 BTC | 0.0023544 BTC | 717 | Sell |
SOLUSTSOL / UST | Bitfinex | 205.38000000 USDT | −3.02% | 5.543 M | +4.00% | 213.17000000 USDT | 205.38000000 USDT | 812 | Buy |
SOLGBPSOL / British Pound | Kraken | 161.01 GBP | −3.06% | 3.944 M | +27.43% | 167.08 GBP | 161.01 GBP | 931 | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 206.05 USDT | −2.60% | 3.717 M | −6.60% | 213.07 USDT | 205.39 USDT | 672 | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.3350 BNB | −1.00% | 3.501 M | −58.92% | 0.3402 BNB | 0.3345 BNB | 773 | Buy |
SOLBRLSOL / BRL | Binance | 1,189.2 BRL | −2.79% | 3.087 M | −29.19% | 1,234.1 BRL | 1,188.3 BRL | 1.632 K | Buy |
SOLJPYSOL / JPY | Binance | 31,904 JPY | −2.54% | 2.82 M | −2.05% | 32,990 JPY | 31,895 JPY | 1.025 K | Buy |
SOLETHSOL / Ethereum | Kraken | 0.063867 ETH | −2.16% | 2.74 M | −8.69% | 0.065458 ETH | 0.063718 ETH | 768 | Sell |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00235540 BTC | −2.71% | 780.385 K | −47.68% | 0.00240190 BTC | 0.00235540 BTC | 119 | Sell |
SOLAUDSOL / Australian Dollar | Kraken | 314.60 AUD | −3.32% | 572.35 K | +11.52% | 326.28 AUD | 314.60 AUD | 145 | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002356 BTC | −2.27% | 247.429 K | −70.50% | 0.002411 BTC | 0.002356 BTC | 34 | Strong sell |
SOLUSDCSOL / USD Coin | Binance.US | 206.01 USDC | −2.94% | 213.014 K | −7.00% | 212.00 USDC | 206.01 USDC | 137 | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0023548 BTC | −3.19% | 137.779 K | −31.11% | 0.0024321 BTC | 0.0023548 BTC | 51 | Sell |
SOLETHSOL / Ethereum | Gemini | 0.064381 ETH | −1.64% | 126.725 K | +3.21% | 0.065178 ETH | 0.063772 ETH | 68 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 205.54 USDC | −3.00% | 122.421 K | −31.78% | 213.46 USDC | 205.50 USDC | 37 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.06424 ETH | −1.95% | 22.661 K | −57.93% | 0.06491 ETH | 0.06424 ETH | 4 | Sell |
SOLTUSDSOL / TrueUSD | Binance | 205.51 TUSD | −2.95% | 0 | — | 213.12 TUSD | 205.51 TUSD | 83 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 205.91 FDUSD | −2.95% | 0 | — | 213.51 FDUSD | 205.66 FDUSD | 316.549 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 206.150000 GUSD | −2.77% | 0 | — | 213.500000 GUSD | 205.865000 GUSD | 1.834 K | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 206.29 USD | −2.77% | — | — | 217.43 USD | 205.51 USD | 22.215 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,142.45 WCRO | −4.94% | — | — | 1,201.88 WCRO | 1,107.84 WCRO | 105 | Sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 205.666 USD | −2.99% | — | — | 213.534 USD | 205.426 USD | 8.807 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 206.87 USD | −3.23% | — | — | 219.62 USD | 206.87 USD | 1.886 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 41,303,250.72 VVS | −6.06% | — | — | 43,967,836.61 VVS | 40,885,864.54 VVS | 9 | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 205.46 USDT | −3.07% | — | — | 213.43 USDT | 205.40 USDT | 4.314 M | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 205.8817 USDT | −2.77% | — | — | 213.3950 USDT | 205.3461 USDT | 82.516 K | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 211.54 USD | −1.14% | — | — | 211.57 USD | 211.54 USD | 22 | Buy |