Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 245.11 USDT | +4.09% | 6.44 B | +49.13% | 253.47 USDT | 229.35 USDT | 20.05 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 245.00 USDT | +4.04% | 1.81 B | +39.21% | 253.00 USDT | 229.60 USDT | 5.56 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 245.47 USDC | +4.14% | 168.59 M | +22.98% | 253.47 USDC | 230.00 USDC | 489.99 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 245.15 USD | +4.07% | 128.05 M | +8.36% | 252.62 USD | 230.00 USD | 365.44 K | Buy |
SOLUSDSOL / US Dollar | Binance | 245.32 USD | +4.16% | 111.4 M | +32.31% | 253.51 USD | 229.92 USD | 332.79 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0025456 BTC | +1.96% | 108.77 M | +31.05% | 0.0026144 BTC | 0.0024401 BTC | 332.7 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 245.29 USDC | +4.09% | 76.36 M | +26.04% | 253.11 USDC | 229.68 USDC | 230.25 K | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 343,900.0000 KRW | +3.30% | 65.75 M | +51.75% | 353,200.0000 KRW | 326,700.0000 KRW | 237.46 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.07501 ETH | −2.20% | 39.29 M | +92.32% | 0.07778 ETH | 0.07273 ETH | 134.4 K | Buy |
SOLEURSOL / Euro | Binance | 232.48 EUR | +4.27% | 22.07 M | +80.04% | 239.66 EUR | 217.87 EUR | 68.51 K | Buy |
SOLEURSOL / Euro | Kraken | 232.79 EUR | +4.47% | 17.72 M | +53.77% | 239.50 EUR | 218.05 EUR | 53.63 K | Buy |
SOLETHSOL / Ethereum | Kraken | 0.075128 ETH | −2.17% | 13.62 M | +340.10% | 0.077769 ETH | 0.072776 ETH | 35.83 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 244.20000000 USD | +3.78% | 13.54 M | +49.09% | 252.52000000 USD | 229.56000000 USD | 47.15 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0025458 BTC | +1.87% | 12.33 M | +134.75% | 0.0026152 BTC | 0.0024422 BTC | 34.42 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 245.34 USDT | +4.24% | 11.25 M | +28.54% | 252.91 USDT | 230.09 USDT | 33.48 K | Buy |
SOLUSDSOL / U.S. Dollar | Gemini | 245.257000 USD | +4.08% | 10.84 M | +107.00% | 252.767000 USD | 230.062000 USD | 31.52 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 244.99 USDT | +4.10% | 8.29 M | +56.33% | 252.34 USDT | 229.79 USDT | 28.78 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 8,477.9 TRY | +4.00% | 7.05 M | +58.64% | 8,732.9 TRY | 7,956.2 TRY | 19.81 K | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.3993 BNB | +2.67% | 5.33 M | +55.14% | 0.4043 BNB | 0.3862 BNB | 19.45 K | Buy |
SOLUSTSOL / UST | Bitfinex | 245.13000000 USDT | +4.06% | 5.32 M | +5.07% | 252.55000000 USDT | 229.74000000 USDT | 17.06 K | Buy |
SOLGBPSOL / British Pound | Kraken | 193.84 GBP | +4.15% | 3.82 M | +25.04% | 199.42 GBP | 181.86 GBP | 11.65 K | Buy |
SOLBRLSOL / BRL | Binance | 1,429.6 BRL | +4.52% | 3.63 M | +58.78% | 1,472.6 BRL | 1,335.1 BRL | 10.71 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 245.04 USDT | +3.99% | 2.8 M | +40.22% | 252.25 USDT | 230.06 USDT | 7.86 K | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00253940 BTC | +1.54% | 1.6 M | −24.89% | 0.00260640 BTC | 0.00243720 BTC | 5.62 K | Buy |
SOLJPYSOL / JPY | Binance | 37,797 JPY | +3.32% | 930.21 K | +28.60% | 38,995 JPY | 35,718 JPY | 3.26 K | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 373.89 AUD | +3.34% | 491.84 K | +57.89% | 385.00 AUD | 354.37 AUD | 1.8 K | Buy |
SOLETHSOL / Ethereum | Gemini | 0.075076 ETH | −2.44% | 473.39 K | +73.67% | 0.078410 ETH | 0.072816 ETH | 997 | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 243.94 USDC | +3.39% | 401.71 K | +224.75% | 251.66 USDC | 230.27 USDC | 663 | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002538 BTC | +1.50% | 343.27 K | +49.40% | 0.002601 BTC | 0.002413 BTC | 1.11 K | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025348 BTC | +0.54% | 340.34 K | +233.83% | 0.0025987 BTC | 0.0024226 BTC | 1.19 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 244.84 USDC | +3.94% | 81.64 K | +7.71% | 252.25 USDC | 230.05 USDC | 220 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.07458 ETH | −3.46% | 24.93 K | +124.75% | 0.07750 ETH | 0.07304 ETH | 80 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 245.71 FDUSD | +4.09% | 0 | — | 253.61 FDUSD | 230.25 FDUSD | 2.01 M | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 244.275000 GUSD | +3.48% | 0 | — | 252.595000 GUSD | 230.270000 GUSD | 15.46 K | Buy |
SOLTUSDSOL / TrueUSD | Binance | 244.44 TUSD | +3.91% | 0 | — | 252.66 TUSD | 229.92 TUSD | 698 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 245.3783 USDT | +4.21% | — | — | 253.4056 USDT | 229.6761 USDT | 450.23 K | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 248.90 USD | +7.29% | — | — | 248.90 USD | 231.98 USD | 904 | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 245.11 USDT | +4.13% | — | — | 253.37 USDT | 229.22 USDT | 61.93 M | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 549.17 WMATIC | +1.58% | — | — | 554.92 WMATIC | 529.90 WMATIC | 32 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 246.55 USD | +5.55% | — | — | 250.06 USD | 228.55 USD | 7.65 K | Strong buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,369.87 WCRO | +3.14% | — | — | 1,726.76 WCRO | 1,328.20 WCRO | 307 | Sell |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 50,458,597.25 VVS | +4.39% | — | — | 50,943,595.88 VVS | 48,334,981.92 VVS | 23 | Sell |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 246.93 USD | +5.02% | — | — | 249.29 USD | 233.71 USD | 5.82 K | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 246.52 USD | +4.16% | — | — | 301.41 USD | 231.25 USD | 76.64 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 245.145 USD | +4.08% | — | — | 252.867 USD | 230.067 USD | 29.21 K | Buy |