Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 205.96 USDT | +3.02% | 3.739 B | −11.16% | 209.50 USDT | 198.74 USDT | 8.482 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 205.85 USDT | +2.95% | 862.875 M | −2.78% | 209.00 USDT | 198.68 USDT | 2.202 M | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 285,800.0000 KRW | +3.03% | 147.738 M | +7.15% | 289,500.0000 KRW | 275,800.0000 KRW | 418.35 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 205.93 USDC | +2.95% | 143.662 M | −11.27% | 209.36 USDC | 198.79 USDC | 382.738 K | Buy |
SOLUSDSOL / US Dollar | Binance | 205.91 USD | +2.95% | 82.982 M | −28.02% | 208.99 USD | 198.80 USD | 204.276 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0026075 BTC | +0.03% | 82.338 M | −28.29% | 0.0026484 BTC | 0.0025875 BTC | 204.276 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 206.02 USD | +2.93% | 79.376 M | +4.23% | 209.00 USD | 198.91 USD | 150.556 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 205.90 USDC | +2.96% | 64.878 M | −4.18% | 209.15 USDC | 198.80 USDC | 161.902 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.06472 ETH | +1.24% | 18.38 M | −1.10% | 0.06529 ETH | 0.06373 ETH | 26.763 K | Neutral |
SOLEURSOL / Euro | Kraken | 191.45 EUR | +2.58% | 10.452 M | −17.84% | 194.44 EUR | 185.50 EUR | 18.504 K | Buy |
SOLEURSOL / Euro | Binance | 191.26 EUR | +2.64% | 7.262 M | −34.02% | 194.20 EUR | 185.19 EUR | 14.134 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 7,072.3 TRY | +2.79% | 5.801 M | −14.72% | 7,176.0 TRY | 6,840.9 TRY | 11.889 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 205.63000000 USD | +2.77% | 5.521 M | +16.57% | 208.76000000 USD | 198.71000000 USD | 14.855 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 205.78 USDT | +2.93% | 5.515 M | −2.49% | 208.96 USDT | 198.72 USDT | 13.413 K | Buy |
SOLUSDSOL / U.S. Dollar | Gemini | 205.951000 USD | +2.77% | 5.082 M | +12.28% | 208.880000 USD | 198.911000 USD | 12.578 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 205.82 USDT | +2.97% | 4.856 M | −15.88% | 208.88 USDT | 198.86 USDT | 12.484 K | Buy |
SOLUSTSOL / UST | Bitfinex | 205.81000000 USDT | +2.93% | 3.35 M | −27.34% | 208.89000000 USDT | 198.80000000 USDT | 8.006 K | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.3272 BNB | +2.25% | 3.323 M | −55.62% | 0.3306 BNB | 0.3176 BNB | 7.843 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0026081 BTC | −0.00% | 3.062 M | −34.77% | 0.0026462 BTC | 0.0025881 BTC | 6.663 K | Buy |
SOLBRLSOL / BRL | Binance | 1,187.7 BRL | +2.89% | 2 M | −19.35% | 1,203.3 BRL | 1,149.1 BRL | 3.706 K | Buy |
SOLETHSOL / Ethereum | Kraken | 0.064707 ETH | +1.19% | 1.777 M | −53.01% | 0.065277 ETH | 0.063730 ETH | 2.02 K | Neutral |
SOLGBPSOL / British Pound | Kraken | 159.17 GBP | +2.64% | 1.763 M | −22.35% | 161.62 GBP | 153.99 GBP | 2.92 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 205.72 USDT | +2.86% | 1.714 M | −17.24% | 208.10 USDT | 198.85 USDT | 4.65 K | Buy |
SOLJPYSOL / JPY | Binance | 31,400 JPY | +2.68% | 989.479 K | −48.17% | 31,876 JPY | 30,400 JPY | 1.474 K | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002610 BTC | −0.25% | 759.951 K | +192.45% | 0.002770 BTC | 0.002591 BTC | 3.186 K | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00261020 BTC | +0.09% | 607.333 K | +16.32% | 0.00264290 BTC | 0.00258860 BTC | 2.056 K | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 312.91 AUD | +2.53% | 295.818 K | +36.01% | 317.33 AUD | 301.34 AUD | 1.013 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 205.82 USDC | +2.96% | 184.641 K | −1.65% | 209.20 USDC | 198.72 USDC | 270 | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026219 BTC | +0.36% | 91.569 K | +2.82% | 0.0026425 BTC | 0.0025913 BTC | 119 | Buy |
SOLETHSOL / Ethereum | Gemini | 0.064717 ETH | +0.85% | 79.298 K | −19.41% | 0.065940 ETH | 0.063851 ETH | 99 | Neutral |
SOLETHSOL / Ethereum | Binance.US | 0.06515 ETH | +2.13% | 60.443 K | +475.39% | 0.06515 ETH | 0.06424 ETH | 83 | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 204.83 USDC | +1.80% | 47.925 K | −34.46% | 208.26 USDC | 200.00 USDC | 156 | Buy |
SOLTUSDSOL / TrueUSD | Binance | 205.93 TUSD | +3.29% | 0 | — | 209.00 TUSD | 199.13 TUSD | 717 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 205.96 FDUSD | +2.99% | 0 | — | 209.15 FDUSD | 198.77 FDUSD | 1.213 M | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 206.025000 GUSD | +2.88% | 0 | — | 209.270000 GUSD | 198.770000 GUSD | 15.921 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 205.901 USD | +2.96% | — | — | 209.145 USD | 198.857 USD | 23.241 K | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 205.80 USD | +4.78% | — | — | 205.80 USD | 196.41 USD | 70 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 205.9072 USDT | +2.94% | — | — | 209.3117 USDT | 198.7550 USDT | 265.84 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 205.96 USDT | +3.02% | — | — | 209.36 USDT | 198.74 USDT | 20.838 M | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,656.22 WCRO | −14.83% | — | — | 1,972.86 WCRO | 1,615.91 WCRO | 91 | Strong sell |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 204.64 USD | +2.55% | — | — | 213.58 USD | 199.54 USD | 1.813 K | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 205.43 USD | +2.29% | — | — | 211.96 USD | 198.68 USD | 18.843 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 58,162,584.17 VVS | −14.46% | — | — | 68,531,709.16 VVS | 57,534,661.94 VVS | 9 | Sell |