Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 212.46 USDT | −1.29% | 4.742 B | −36.21% | 223.04 USDT | 208.96 USDT | 21.115 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 212.34 USDT | −1.33% | 1.58 B | −31.40% | 222.80 USDT | 209.03 USDT | 7.011 M | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 300,800.0000 KRW | −1.38% | 196.33 M | −24.05% | 316,500.0000 KRW | 299,000.0000 KRW | 865.489 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 212.57 USDC | −1.37% | 167.948 M | −44.70% | 223.10 USDC | 209.33 USDC | 750.173 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0024195 BTC | +1.64% | 137.313 M | −10.86% | 0.0024590 BTC | 0.0023496 BTC | 613.245 K | Neutral |
SOLUSDSOL / US Dollar | Binance | 212.40 USD | −1.42% | 136.376 M | −12.85% | 223.06 USD | 209.30 USD | 613.215 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 212.40 USD | −1.42% | 94.212 M | −31.76% | 222.71 USD | 209.30 USD | 409.766 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 212.38 USDC | −1.41% | 76.467 M | −35.49% | 222.88 USDC | 209.16 USDC | 339.368 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.06836 ETH | +1.26% | 25.087 M | −33.00% | 0.06946 ETH | 0.06670 ETH | 110.234 K | Strong buy |
SOLEURSOL / Euro | Kraken | 201.98 EUR | −0.74% | 15.36 M | −24.41% | 211.11 EUR | 198.48 EUR | 64.817 K | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.3352 BNB | −3.32% | 15.066 M | +167.89% | 0.3517 BNB | 0.3305 BNB | 70.664 K | Buy |
SOLEURSOL / Euro | Binance | 201.67 EUR | −0.73% | 14.45 M | −9.96% | 211.28 EUR | 198.38 EUR | 65.159 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 212.42 USDT | −1.26% | 10.961 M | −24.20% | 222.67 USDT | 209.15 USDT | 48.733 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0024203 BTC | +1.71% | 10.264 M | +29.14% | 0.0024550 BTC | 0.0023521 BTC | 45.503 K | Neutral |
SOLUSDSOL / Dollar | Bitfinex | 212.50000000 USD | −1.30% | 7.623 M | −44.22% | 222.69000000 USD | 209.05000000 USD | 34.774 K | Buy |
SOLUSDSOL / U.S. Dollar | Gemini | 212.617000 USD | −1.34% | 6.943 M | −17.40% | 222.849000 USD | 209.372000 USD | 30.388 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 213.32 USDT | −0.86% | 6.572 M | −29.97% | 222.56 USDT | 209.30 USDT | 28.339 K | Buy |
SOLUSTSOL / UST | Bitfinex | 212.70000000 USDT | −1.16% | 6.068 M | −42.60% | 222.70000000 USDT | 209.19000000 USDT | 27.647 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 7,334.5 TRY | −0.97% | 5.47 M | −33.56% | 7,668.9 TRY | 7,223.1 TRY | 24.129 K | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00242980 BTC | +2.20% | 4.557 M | +334.16% | 0.00245860 BTC | 0.00235350 BTC | 20.742 K | Neutral |
SOLETHSOL / Ethereum | Kraken | 0.068445 ETH | +1.40% | 3.889 M | +60.13% | 0.069519 ETH | 0.066806 ETH | 17.496 K | Strong buy |
SOLBRLSOL / BRL | Binance | 1,241.5 BRL | −1.33% | 2.534 M | −31.82% | 1,300.0 BRL | 1,218.1 BRL | 11.074 K | Buy |
SOLGBPSOL / British Pound | Kraken | 167.89 GBP | −0.85% | 2.5 M | −32.17% | 175.60 GBP | 164.94 GBP | 10.653 K | Buy |
SOLJPYSOL / JPY | Binance | 33,409 JPY | −0.20% | 2.163 M | −37.36% | 34,846 JPY | 32,730 JPY | 9.524 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 212.58 USDT | −1.01% | 1.756 M | −33.55% | 222.48 USDT | 209.40 USDT | 7.609 K | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 329.42 AUD | −0.42% | 628.695 K | +39.58% | 345.98 AUD | 299.00 AUD | 2.913 K | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002422 BTC | +1.87% | 410.019 K | −4.44% | 0.002454 BTC | 0.002349 BTC | 1.858 K | Neutral |
SOLETHSOL / Ethereum | Gemini | 0.068591 ETH | +1.99% | 296.125 K | +188.09% | 0.069394 ETH | 0.066408 ETH | 1.357 K | Strong buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0024382 BTC | +1.98% | 93.969 K | +4.70% | 0.0024519 BTC | 0.0023548 BTC | 417 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 212.42 USDC | −1.42% | 92.77 K | −13.76% | 222.85 USDC | 209.35 USDC | 415 | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 212.31 USDC | −1.51% | 72.766 K | −65.42% | 223.02 USDC | 209.32 USDC | 325 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.06851 ETH | +1.75% | 44.13 K | +106.38% | 0.06988 ETH | 0.06732 ETH | 199 | Strong buy |
SOLTUSDSOL / TrueUSD | Binance | 212.80 TUSD | −1.60% | 0 | — | 224.00 TUSD | 210.87 TUSD | 1.028 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 213.295000 GUSD | −0.79% | 0 | — | 222.985000 GUSD | 209.660000 GUSD | 21.419 K | Buy |
SOLFDUSDSOL / FDUSD | Binance | 212.15 FDUSD | −1.63% | 0 | — | 222.71 FDUSD | 209.06 FDUSD | 3.371 M | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 212.359 USD | −1.45% | — | — | 222.804 USD | 209.525 USD | 77.339 K | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 213.85 USD | +1.56% | — | — | 217.82 USD | 210.57 USD | 353 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,369.00 WCRO | +8.82% | — | — | 1,562.52 WCRO | 1,255.08 WCRO | 422 | Sell |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 213.76 USD | −1.04% | — | — | 245.37 USD | 208.48 USD | 92.091 K | Strong buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 50,139,836.75 VVS | +8.59% | — | — | 54,250,846.80 VVS | 45,415,967.07 VVS | 25 | Sell |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 215.39 USD | −1.52% | — | — | 235.50 USD | 210.99 USD | 5.466 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 212.48 USDT | −1.30% | — | — | 223.01 USDT | 209.36 USDT | 49.163 M | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 212.4561 USDT | −1.28% | — | — | 222.9811 USDT | 209.2483 USDT | 595.153 K | Buy |