Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 246.80 USDT | −3.25% | 3.97 B | +4.86% | 260.09 USDT | 241.10 USDT | 9.15 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 246.58 USDT | −3.26% | 1.09 B | −5.29% | 259.78 USDT | 240.93 USDT | 2.59 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 247.01 USDC | −3.26% | 153.18 M | +22.97% | 260.25 USDC | 240.94 USDC | 409.58 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0025517 BTC | −2.20% | 94.62 M | −34.55% | 0.0026463 BTC | 0.0024990 BTC | 198.99 K | Buy |
SOLUSDSOL / US Dollar | Binance | 246.68 USD | −3.26% | 94.05 M | −34.83% | 259.78 USD | 241.23 USD | 199.05 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 246.88 USD | −3.29% | 87.5 M | −0.63% | 259.96 USD | 241.21 USD | 210.36 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 246.65 USDC | −3.32% | 79.63 M | +27.56% | 260.00 USDC | 241.20 USDC | 108.87 K | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 341,200.0000 KRW | −4.00% | 49.33 M | −8.62% | 361,600.0000 KRW | 330,200.0000 KRW | 155.16 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.07460 ETH | −0.68% | 18.86 M | −17.87% | 0.07578 ETH | 0.07334 ETH | 45.11 K | Buy |
SOLEURSOL / Euro | Kraken | 235.32 EUR | −3.38% | 16.81 M | +11.10% | 248.16 EUR | 230.12 EUR | 45 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 246.16000000 USD | −3.31% | 9.27 M | −20.30% | 259.19000000 USD | 241.14000000 USD | 24.91 K | Buy |
SOLEURSOL / Euro | Binance | 234.77 EUR | −3.51% | 7.51 M | −22.11% | 247.96 EUR | 229.55 EUR | 18.83 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 246.70 USDT | −3.19% | 7.26 M | −5.36% | 259.84 USDT | 241.48 USDT | 17.23 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 246.47 USDT | −3.34% | 6.31 M | −1.75% | 259.55 USDT | 241.06 USDT | 16.18 K | Buy |
SOLUSTSOL / UST | Bitfinex | 246.59000000 USDT | −3.26% | 4.84 M | −47.63% | 259.55000000 USDT | 240.99000000 USDT | 14.61 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 8,551.0 TRY | −3.30% | 4.74 M | −23.14% | 8,970.0 TRY | 8,367.6 TRY | 10.46 K | Buy |
SOLUSDSOL / U.S. Dollar | Gemini | 246.373000 USD | −3.45% | 4.65 M | −22.15% | 259.949000 USD | 240.819000 USD | 10.06 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0025538 BTC | −2.20% | 3.61 M | −35.91% | 0.0026446 BTC | 0.0025009 BTC | 9.23 K | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.3797 BNB | −3.11% | 3.33 M | −35.09% | 0.3939 BNB | 0.3707 BNB | 10.36 K | Buy |
SOLGBPSOL / British Pound | Kraken | 194.28 GBP | −3.59% | 2.93 M | +23.42% | 205.15 GBP | 189.46 GBP | 7.99 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 246.46 USDT | −3.33% | 2.59 M | +20.24% | 259.34 USDT | 240.90 USDT | 7.08 K | Buy |
SOLBRLSOL / BRL | Binance | 1,445.9 BRL | −3.10% | 2.47 M | −12.20% | 1,520.0 BRL | 1,413.2 BRL | 5.06 K | Buy |
SOLETHSOL / Ethereum | Kraken | 0.074574 ETH | −0.75% | 1.52 M | −56.39% | 0.075728 ETH | 0.073393 ETH | 3.7 K | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00255660 BTC | −1.92% | 953.71 K | −72.08% | 0.00264410 BTC | 0.00251030 BTC | 2.95 K | Buy |
SOLJPYSOL / JPY | Binance | 38,091 JPY | −3.67% | 918.74 K | +72.58% | 40,187 JPY | 37,375 JPY | 2.48 K | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 375.84 AUD | −3.87% | 366.84 K | +71.79% | 398.32 AUD | 362.89 AUD | 1.23 K | Buy |
SOLETHSOL / Ethereum | Gemini | 0.074144 ETH | −1.38% | 268.96 K | −27.46% | 0.075928 ETH | 0.073559 ETH | 706 | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002559 BTC | −1.99% | 229.3 K | −38.97% | 0.002639 BTC | 0.002506 BTC | 412 | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025531 BTC | −2.17% | 127.32 K | −43.04% | 0.0026515 BTC | 0.0025071 BTC | 439 | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 244.55 USDC | −4.08% | 79.21 K | +1.63% | 259.30 USDC | 242.54 USDC | 142 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 246.81 USDC | −3.27% | 58.79 K | −17.60% | 259.99 USDC | 241.20 USDC | 116 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.07461 ETH | −0.04% | 12.28 K | −31.63% | 0.07572 ETH | 0.07381 ETH | 13 | Buy |
SOLTUSDSOL / TrueUSD | Binance | 246.90 TUSD | −3.30% | 0 | — | 260.00 TUSD | 241.61 TUSD | 258 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 247.29 FDUSD | −3.25% | 0 | — | 260.48 FDUSD | 241.80 FDUSD | 1.91 M | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 247.280000 GUSD | −3.32% | 0 | — | 260.000000 GUSD | 241.890000 GUSD | 13.84 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 246.657 USD | −3.31% | — | — | 259.921 USD | 241.540 USD | 53.9 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 454.62 WMATIC | +1.29% | — | — | 457.36 WMATIC | 427.65 WMATIC | 72 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 246.88 USD | −3.53% | — | — | 290.16 USD | 232.22 USD | 90.24 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 49,226,821.39 VVS | +6.23% | — | — | 49,276,000.78 VVS | 45,274,880.73 VVS | 20 | Strong sell |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 245.61 USD | −4.56% | — | — | 269.28 USD | 243.62 USD | 5.13 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 246.76 USDT | −3.24% | — | — | 260.04 USDT | 241.11 USDT | 39.22 M | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 246.7217 USDT | −3.24% | — | — | 259.9794 USDT | 241.0406 USDT | 356.24 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 244.77 USD | −4.23% | — | — | 259.65 USD | 237.22 USD | 18.06 K | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 242.69 USD | −4.10% | — | — | 257.59 USD | 234.70 USD | 1.53 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,338.15 WCRO | +7.16% | — | — | 1,433.88 WCRO | 1,149.88 WCRO | 354 | Sell |