Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 198.99 USDT | −0.45% | 4.233 B | −3.06% | 200.19 USDT | 198.69 USDT | 810.335 K | Buy |
SOLUSDTSOL / TetherUS | Binance | 198.98 USDT | −0.42% | 892.748 M | +2.87% | 200.12 USDT | 198.63 USDT | 177.42 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 199.14 USDC | −0.42% | 151.327 M | +7.88% | 200.31 USDC | 198.84 USDC | 22.853 K | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 277,300.0000 KRW | −0.61% | 136.007 M | +22.16% | 279,100.0000 KRW | 276,600.0000 KRW | 48.453 K | Buy |
SOLUSDSOL / US Dollar | Binance | 199.11 USD | −0.41% | 117.063 M | +24.01% | 200.20 USD | 198.73 USD | 21.901 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0026076 BTC | −0.16% | 116.586 M | +24.19% | 0.0026169 BTC | 0.0025973 BTC | 21.902 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 199.06 USD | −0.45% | 70.858 M | −11.83% | 200.11 USD | 198.77 USD | 15.709 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 199.11 USDC | −0.44% | 66.176 M | −12.34% | 200.27 USDC | 198.77 USDC | 23.455 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.06669 ETH | −1.16% | 16.838 M | −14.74% | 0.06748 ETH | 0.06655 ETH | 9.491 K | Buy |
SOLEURSOL / Euro | Kraken | 185.81 EUR | −0.46% | 14.464 M | +30.67% | 186.82 EUR | 185.53 EUR | 476 | Buy |
SOLEURSOL / Euro | Binance | 185.62 EUR | −0.42% | 11.615 M | +14.80% | 186.67 EUR | 185.33 EUR | 1.537 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 6,868.3 TRY | −0.54% | 6.814 M | +39.22% | 6,917.0 TRY | 6,855.2 TRY | 317 | Buy |
SOLUSDSOL / U.S. Dollar | Gemini | 199.125000 USD | −0.42% | 6.703 M | +7.82% | 200.262000 USD | 198.600000 USD | 1.101 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 199.05 USDT | −0.43% | 5.743 M | −3.15% | 200.00 USDT | 198.69 USDT | 1.815 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 198.99 USDT | −0.41% | 5.738 M | −4.70% | 200.15 USDT | 198.60 USDT | 1.298 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 198.96000000 USD | −0.49% | 5.373 M | +5.12% | 200.07000000 USD | 198.64000000 USD | 488 | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0026079 BTC | −0.16% | 4.641 M | −4.41% | 0.0026150 BTC | 0.0025971 BTC | 752 | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.3165 BNB | −5.30% | 4.088 M | +15.94% | 0.3343 BNB | 0.3165 BNB | 3.017 K | Buy |
SOLUSTSOL / UST | Bitfinex | 199.04000000 USDT | −0.39% | 3.825 M | +32.23% | 200.02000000 USDT | 198.65000000 USDT | 148 | Buy |
SOLETHSOL / Ethereum | Kraken | 0.066682 ETH | −1.20% | 3.36 M | +104.03% | 0.067507 ETH | 0.066562 ETH | 822 | Buy |
SOLBRLSOL / BRL | Binance | 1,147.7 BRL | −0.46% | 2.459 M | +5.91% | 1,155.0 BRL | 1,145.5 BRL | 346 | Buy |
SOLGBPSOL / British Pound | Kraken | 154.11 GBP | −0.41% | 2.256 M | +12.34% | 154.90 GBP | 153.93 GBP | 332 | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 199.08 USDT | −0.40% | 2.078 M | +25.79% | 200.00 USDT | 198.74 USDT | 146 | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002637 BTC | +0.62% | 1.88 M | +224.68% | 0.002684 BTC | 0.002612 BTC | 98 | Buy |
SOLJPYSOL / JPY | Binance | 30,437 JPY | −0.33% | 1.789 M | +26.00% | 30,612 JPY | 30,393 JPY | 242 | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00260930 BTC | −0.12% | 394.897 K | −1.49% | 0.00261190 BTC | 0.00260930 BTC | 18 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 199.18 USDC | −0.32% | 187.241 K | −3.82% | 200.31 USDC | 198.70 USDC | 83 | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 302.09 AUD | −0.30% | 176.665 K | −21.24% | 303.73 AUD | 301.48 AUD | 38 | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 200.00 USDC | +0.29% | 92.407 K | −45.12% | 200.00 USDC | 199.43 USDC | 7 | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026126 BTC | 0.00% | 89.488 K | +25.96% | 0.0026126 BTC | 0.0026124 BTC | 1 | Buy |
SOLETHSOL / Ethereum | Gemini | 0.067662 ETH | +0.71% | 85.489 K | −18.01% | 0.068922 ETH | 0.066838 ETH | 114 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.06681 ETH | −0.60% | 8.594 K | −60.11% | 0.06711 ETH | 0.06681 ETH | 2 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 199.06 FDUSD | −0.46% | 0 | — | 200.27 FDUSD | 198.73 FDUSD | 147.59 K | Buy |
SOLTUSDSOL / TrueUSD | Binance | 199.24 TUSD | −0.49% | 0 | — | 200.30 TUSD | 199.24 TUSD | 24 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 199.300000 GUSD | −0.41% | 0 | — | 200.070000 GUSD | 199.095000 GUSD | 951 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 200.00 USD | +0.08% | — | — | 200.56 USD | 198.59 USD | 2.658 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 198.54 USD | +0.51% | — | — | 198.54 USD | 197.32 USD | 276 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 198.899 USD | −0.58% | — | — | 200.311 USD | 198.641 USD | 7.534 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 66,112,832.42 VVS | +3.53% | — | — | 66,112,832.42 VVS | 63,858,103.82 VVS | 1 | Sell |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,904.13 WCRO | +3.53% | — | — | 1,904.13 WCRO | 1,831.70 WCRO | 13 | Sell |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 197.00 USD | +1.87% | — | — | 202.11 USD | 184.60 USD | 4.841 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 198.97 USDT | −0.46% | — | — | 200.31 USDT | 198.68 USDT | 2.673 M | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 199.0228 USDT | −0.43% | — | — | 200.1906 USDT | 198.6994 USDT | 52.558 K | Buy |