Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 256.98 USDT | +9.13% | 7.56 B | +59.73% | 260.28 USDT | 229.35 USDT | 28.74 M | Strong buy |
SOLUSDTSOL / TetherUS | Binance | 256.79 USDT | +9.05% | 2.09 B | +50.94% | 259.80 USDT | 229.60 USDT | 7.92 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 257.29 USDC | +9.16% | 200.79 M | +35.28% | 260.26 USDC | 230.00 USDC | 748.6 K | Strong buy |
SOLUSDSOL / U. S. Dollar | Kraken | 257.00 USD | +9.10% | 146.31 M | +32.67% | 259.86 USD | 230.00 USD | 560.7 K | Strong buy |
SOLUSDSOL / US Dollar | Binance | 257.00 USD | +9.12% | 130.48 M | +47.07% | 259.70 USD | 229.92 USD | 493.77 K | Strong buy |
SOLBTCSOL / Bitcoin | Binance | 0.0026080 BTC | +4.46% | 126.88 M | +44.77% | 0.0026547 BTC | 0.0024401 BTC | 493.69 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 257.05 USDC | +9.08% | 93.6 M | +47.13% | 259.99 USDC | 229.68 USDC | 349.98 K | Strong buy |
SOLKRWSOL / South Korean Won | Bithumb | 358,600.0000 KRW | +7.72% | 75.15 M | +71.20% | 362,900.0000 KRW | 326,700.0000 KRW | 293.13 K | Strong buy |
SOLETHSOL / Ethereum | Binance | 0.07644 ETH | −0.34% | 45.99 M | +130.16% | 0.07778 ETH | 0.07273 ETH | 179.89 K | Buy |
SOLEURSOL / Euro | Binance | 243.47 EUR | +9.19% | 25.19 M | +83.56% | 246.50 EUR | 217.87 EUR | 94.58 K | Strong buy |
SOLEURSOL / Euro | Kraken | 244.52 EUR | +9.74% | 24.9 M | +114.53% | 247.15 EUR | 218.05 EUR | 94.13 K | Strong buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0026083 BTC | +4.37% | 15.79 M | +133.42% | 0.0026539 BTC | 0.0024422 BTC | 61.38 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 256.60000000 USD | +9.05% | 15.76 M | +78.27% | 259.46000000 USD | 229.56000000 USD | 62.37 K | Strong buy |
SOLUSDSOL / U.S. Dollar | Gemini | 256.964000 USD | +9.05% | 13.18 M | +133.39% | 259.770000 USD | 230.062000 USD | 48.99 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 256.76 USDT | +9.09% | 13.18 M | +41.90% | 259.64 USDT | 230.09 USDT | 49.23 K | Strong buy |
SOLUSDTSOL / Tether USD | Kraken | 256.64 USDT | +9.05% | 12.45 M | +155.03% | 259.57 USDT | 229.79 USDT | 47.98 K | Strong buy |
SOLETHSOL / Ethereum | Kraken | 0.076366 ETH | −0.56% | 12.09 M | +150.47% | 0.077769 ETH | 0.072776 ETH | 40.59 K | Buy |
SOLUSTSOL / UST | Bitfinex | 256.50000000 USDT | +8.88% | 11.96 M | +136.19% | 259.74000000 USDT | 229.74000000 USDT | 46.27 K | Strong buy |
SOLTRYSOL / Turkish Lira | Binance | 8,878.4 TRY | +8.92% | 8.49 M | +71.50% | 8,976.7 TRY | 7,956.2 TRY | 32.06 K | Strong buy |
SOLBNBSOL / Binance Coin | Binance | 0.4114 BNB | +5.79% | 6.76 M | +98.26% | 0.4179 BNB | 0.3862 BNB | 27 K | Strong buy |
SOLGBPSOL / British Pound | Kraken | 203.03 GBP | +9.09% | 4.77 M | +44.41% | 205.70 GBP | 181.86 GBP | 18.39 K | Strong buy |
SOLBRLSOL / BRL | Binance | 1,496.8 BRL | +9.43% | 4.49 M | +94.63% | 1,513.5 BRL | 1,335.1 BRL | 16.41 K | Strong buy |
SOLUSDTSOL / TetherUS | Binance.US | 256.62 USDT | +8.91% | 3.34 M | +35.27% | 259.45 USDT | 230.06 USDT | 12.61 K | Strong buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00260700 BTC | +4.25% | 2.36 M | +17.05% | 0.00265000 BTC | 0.00243720 BTC | 9.43 K | Buy |
SOLJPYSOL / JPY | Binance | 39,699 JPY | +8.51% | 1.21 M | +67.07% | 40,100 JPY | 35,718 JPY | 4.6 K | Strong buy |
SOLAUDSOL / Australian Dollar | Kraken | 393.27 AUD | +8.70% | 482.6 K | +41.48% | 396.57 AUD | 354.37 AUD | 1.92 K | Strong buy |
SOLETHSOL / Ethereum | Gemini | 0.075999 ETH | −1.24% | 464.81 K | +85.20% | 0.078410 ETH | 0.072816 ETH | 1.23 K | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002604 BTC | +4.16% | 441.51 K | +105.91% | 0.002652 BTC | 0.002413 BTC | 1.68 K | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026088 BTC | +3.47% | 342.51 K | +139.46% | 0.0026486 BTC | 0.0024226 BTC | 1.42 K | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 257.40 USDC | +9.09% | 231.19 K | −31.22% | 259.77 USDC | 230.27 USDC | 916 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 256.99 USDC | +9.09% | 99.71 K | +23.56% | 259.78 USDC | 230.05 USDC | 353 | Strong buy |
SOLETHSOL / Ethereum | Binance.US | 0.07647 ETH | −1.01% | 25.17 K | +52.98% | 0.07750 ETH | 0.07304 ETH | 104 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 257.28 FDUSD | +8.99% | 0 | — | 260.46 FDUSD | 230.25 FDUSD | 2.84 M | Strong buy |
SOLTUSDSOL / TrueUSD | Binance | 256.66 TUSD | +9.11% | 0 | — | 259.33 TUSD | 229.92 TUSD | 1.11 K | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 255.875000 GUSD | +8.39% | 0 | — | 260.000000 GUSD | 230.270000 GUSD | 18.08 K | Strong buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,382.88 WCRO | +4.12% | — | — | 1,726.76 WCRO | 1,328.20 WCRO | 383 | Sell |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 255.27 USD | +10.04% | — | — | 257.16 USD | 231.98 USD | 1.97 K | Strong buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 255.93 USD | +8.85% | — | — | 262.97 USD | 233.71 USD | 7.23 K | Strong buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 256.69 USD | +8.46% | — | — | 301.41 USD | 231.25 USD | 96.31 K | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 256.892 USD | +9.06% | — | — | 259.893 USD | 230.067 USD | 34.89 K | Strong buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 50,402,395.34 VVS | +4.28% | — | — | 51,816,073.31 VVS | 48,334,981.92 VVS | 28 | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 257.10 USDT | +9.23% | — | — | 260.08 USDT | 229.22 USDT | 95.8 M | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 257.0139 USDT | +9.15% | — | — | 260.1161 USDT | 229.6761 USDT | 645.38 K | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 564.97 WMATIC | +4.51% | — | — | 573.49 WMATIC | 529.90 WMATIC | 67 | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 252.13 USD | +7.94% | — | — | 256.77 USD | 228.55 USD | 16.58 K | Strong buy |