Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 200.77 USDT | +0.42% | 2.859 B | −32.84% | 201.91 USDT | 198.74 USDT | 1.546 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 200.91 USDT | +0.45% | 1.57 B | −27.20% | 201.96 USDT | 198.77 USDT | 1.009 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 200.75 USDT | +0.39% | 1.199 B | −33.67% | 202.00 USDT | 198.73 USDT | 150.83 M | Buy |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 200.7382 USDT | +0.39% | 830.938 M | −35.72% | 201.8549 USDT | 198.7548 USDT | 692.982 K | Buy |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 200.755 USDT | +0.40% | 443.042 M | −23.56% | 201.870 USDT | 198.742 USDT | 232.638 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 200.853 USDT | +0.46% | 319.212 M | −25.95% | 201.877 USDT | 198.792 USDT | 190.443 K | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 200.51 USDT | +0.39% | 85.349 M | −26.86% | 201.60 USDT | 198.45 USDT | 12.388 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 201.71 USDT | +0.79% | 33.018 M | −51.40% | 202.01 USDT | 198.96 USDT | 26.723 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 200.76 USDT | +0.40% | 0 | — | 201.86 USDT | 198.77 USDT | 80.268 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 200.0100 USDT | +1.02% | — | — | 200.0100 USDT | 198.9500 USDT | 7 | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 200.7741 USDT | +1.12% | — | — | 202.0080 USDT | 195.1281 USDT | 172.268 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 200.906 USDT | +0.45% | — | — | 201.896 USDT | 198.794 USDT | 361.413 K | Buy |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 200.88 USDT | +0.49% | — | — | 201.89 USDT | 198.73 USDT | 1.639 M | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 200.852 USDT | +0.50% | — | — | 201.750 USDT | 198.588 USDT | 29.447 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 200.75 USDT | +0.41% | — | — | 201.89 USDT | 198.74 USDT | 3.784 M | Buy |