Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 204.04 USDT | +3.91% | 5.117 B | +31.90% | 205.33 USDT | 195.69 USDT | 13.409 M | Strong buy |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 204.15 USDT | +3.98% | 2.508 B | +26.13% | 205.28 USDT | 195.67 USDT | 6.609 M | Strong buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 204.07 USDT | +3.99% | 1.967 B | +44.15% | 205.18 USDT | 195.66 USDT | 1.114 B | Strong buy |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 204.1649 USDT | +3.97% | 1.458 B | +9.16% | 205.1549 USDT | 195.7051 USDT | 3.87 M | Strong buy |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 204.245 USDT | +4.03% | 668.25 M | +23.17% | 205.150 USDT | 195.700 USDT | 1.8 M | Strong buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 203.896 USDT | +3.87% | 486.213 M | +56.14% | 205.195 USDT | 195.733 USDT | 1.289 M | Strong buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 203.90 USDT | +4.01% | 148.082 M | +10.55% | 204.87 USDT | 195.47 USDT | 69.99 M | Strong buy |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 203.97 USDT | +3.84% | 78.706 M | +5.20% | 205.00 USDT | 195.91 USDT | 215.434 K | Strong buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 204.13 USDT | +3.93% | 0 | — | 205.11 USDT | 195.74 USDT | 771.508 K | Strong buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 204.218 USDT | +4.02% | — | — | 205.110 USDT | 195.700 USDT | 2.244 M | Strong buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 204.054 USDT | +3.93% | — | — | 205.210 USDT | 195.620 USDT | 127.887 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 204.23 USDT | +3.98% | — | — | 205.16 USDT | 195.69 USDT | 47.84 M | Strong buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 204.1182 USDT | +5.92% | — | — | 205.1293 USDT | 191.0174 USDT | 423.03 K | Strong buy |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 204.16 USDT | +4.03% | — | — | 205.17 USDT | 195.67 USDT | 12.818 M | Strong buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 205.1300 USDT | +4.93% | — | — | 205.1300 USDT | 197.8200 USDT | 1.289 K | Strong buy |