Exchanges trading SOL / TetherUS PERPETUAL CONTRACT
Get SOL / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SOLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 149.99 USDT | +2.16% | 2.71 B | −45.36% | 150.59 USDT | 145.64 USDT | 11.67 M | Buy |
| SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT |  KCEX | 150.00 USDT | +2.17% | 1.7 B | −35.24% | 150.60 USDT | 145.74 USDT | 7.3 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 150.00 USDT | +2.17% | 1.25 B | −45.93% | 150.57 USDT | 145.72 USDT | 797.44 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 150.00 USDT | +2.18% | 1.25 B | −53.80% | 150.57 USDT | 145.69 USDT | 5.12 M | Buy |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 149.936 USDT | +2.12% | 411.18 M | −86.84% | 150.575 USDT | 145.679 USDT | 1.73 M | Buy |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 150.025 USDT | +2.19% | 356.71 M | −40.91% | 150.582 USDT | 145.760 USDT | 1.54 M | Buy |
| SOLUSDT.PSolana/TetherUS |  Toobit | 149.99 USDT | +2.17% | 252.46 M | −37.97% | 150.58 USDT | 145.73 USDT | 1.09 M | Buy |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 149.9851 USDT | +2.16% | 133.59 M | −20.34% | 150.5449 USDT | 145.6117 USDT | 570.1 K | Buy |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 150.02 USDT | +2.18% | 105.92 M | −37.05% | 150.64 USDT | 145.73 USDT | 459.42 K | Buy |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 149.99 USDT | +2.19% | 96.64 M | −46.55% | 150.54 USDT | 145.74 USDT | 53.8 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 149.91 USDT | +2.10% | 32.01 M | −28.05% | 150.45 USDT | 145.86 USDT | 129.37 K | Buy |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 149.95 USDT | +2.11% | 11.8 M | −49.09% | 150.50 USDT | 145.65 USDT | 50.51 K | Buy |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 149.5200 USDT | +0.45% | — | — | 149.8000 USDT | 148.5090 USDT | 106 | Neutral |
| SOLUSDT.PSOLANA/TETHERUS PERPETUAL CONTRACT |  WEEX | 149.99 USDT | +2.17% | — | — | 150.58 USDT | 145.74 USDT | 1.03 M | Buy |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 150.08 USDT | +2.16% | — | — | 150.76 USDT | 145.76 USDT | 5.05 M | Buy |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 149.98 USDT | +2.15% | — | — | 150.61 USDT | 145.71 USDT | 1.42 M | Buy |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 150.02 USDT | +2.18% | — | — | 150.58 USDT | 145.75 USDT | 65.67 M | Buy |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 149.9506 USDT | +1.97% | — | — | 150.5000 USDT | 144.6985 USDT | 438.83 K | Buy |
| SOLUSDT.PSolana/Tether USD PERPETUAL CONTRACT |  BitMart | 150.00 USDT | +2.17% | — | — | 150.56 USDT | 145.77 USDT | 1.14 M | Buy |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 150.007 USDT | +2.19% | — | — | 150.554 USDT | 145.760 USDT | 1.54 M | Buy |