Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 143.637 USDT | +6.95% | 2.853 B | +23.45% | 144.000 USDT | 134.130 USDT | 17.681 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 143.39 USDT | +6.94% | 1.661 B | −8.49% | 143.80 USDT | 134.01 USDT | 1.367 B | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 143.62 USDT | +6.96% | 1.411 B | +5.05% | 143.99 USDT | 134.19 USDT | 8.67 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 143.65 USDT | +6.94% | 1.174 B | +20.75% | 144.17 USDT | 134.08 USDT | 997.589 M | Buy |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 143.6376 USDT | +6.97% | 383.911 M | +18.91% | 144.0018 USDT | 134.2094 USDT | 2.267 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 143.624 USDT | +6.95% | 380.234 M | +22.58% | 143.992 USDT | 134.196 USDT | 2.312 M | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 143.538 USDT | +6.93% | 159.164 M | −22.06% | 144.034 USDT | 134.192 USDT | 969.765 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 143.889 USDT | +6.93% | 38.927 M | +4.19% | 144.182 USDT | 134.541 USDT | 233.002 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 143.62 USDT | +6.95% | 0 | — | 143.99 USDT | 134.20 USDT | 1.186 M | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 144.1080 USDT | +10.18% | — | — | 144.1080 USDT | 141.0870 USDT | 108 | Buy |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 143.66 USDT | +6.95% | — | — | 144.06 USDT | 134.28 USDT | 6.393 M | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 143.4707 USDT | +0.49% | — | — | 143.8639 USDT | 142.3186 USDT | 139.954 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.611 USDT | +6.94% | — | — | 144.012 USDT | 134.179 USDT | 58.057 M | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 143.626 USDT | +7.02% | — | — | 144.018 USDT | 134.098 USDT | 297.497 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 143.582 USDT | +6.98% | — | — | 143.950 USDT | 134.155 USDT | 3.224 M | Buy |