Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 196.54 USDT | +3.38% | 636.68 M | −14.26% | 199.00 USDT | 186.13 USDT | 2.35 M | Sell |
SOLUSDTSOLUSDT SPOT | Bybit | 196.59 USDT | +3.37% | 192.91 M | −20.28% | 199.07 USDT | 186.17 USDT | 657.59 K | Sell |
SOLUSDTSolana / Tether US | WhiteBIT | 196.3601 USDT | +3.27% | 183.71 M | −19.04% | 198.9983 USDT | 186.1383 USDT | 662.38 K | Sell |
SOLUSDTSolana/Tether | OKX | 196.38 USDT | +3.33% | 149.56 M | −4.26% | 199.02 USDT | 186.11 USDT | 592.45 K | Sell |
SOLUSDTSOLUSDT SPOT | Bitget | 196.21 USDT | +3.24% | 98.9 M | −11.16% | 199.00 USDT | 186.15 USDT | 379.64 K | Sell |
SOLUSDTSolana / USDT | MEXC | 196.36 USDT | +3.32% | 90.75 M | −24.44% | 199.00 USDT | 186.15 USDT | 329.5 K | Sell |
SOLUSDTSolana / Tether | KuCoin | 196.458 USDT | +3.37% | 71.7 M | −28.63% | 199.000 USDT | 186.163 USDT | 273.56 K | Sell |
SOLUSDTSolana / Tether | Crypto.com | 196.37 USDT | +3.29% | 31.87 M | −22.35% | 199.04 USDT | 186.11 USDT | 118.47 K | Sell |
SOLUSDTSOLANA / TETHER | CoinEx | 196.52 USDT | +3.41% | 31.27 M | +33.01% | 199.00 USDT | 186.15 USDT | 116.17 K | Sell |
SOLUSDTSolana/Tether | Gate.io | 196.21 USDT | +3.17% | 26.51 M | −24.76% | 199.01 USDT | 186.21 USDT | 94.98 K | Sell |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 196.21 USDT | −0.77% | 25.57 M | −23.29% | 198.54 USDT | 195.35 USDT | 20.73 K | Sell |
SOLUSDTSolana / Tether USD | Poloniex | 196.603 USDT | +3.36% | 20.8 M | −0.84% | 198.880 USDT | 186.472 USDT | 82.09 K | Sell |
SOLUSDTSolana / Tether USD | HTX | 196.4372 USDT | −0.68% | 19.14 M | +26.07% | 198.5398 USDT | 195.2564 USDT | 13.73 K | Sell |
SOLUSDTSOL / Tether USD | Kraken | 196.38 USDT | +3.31% | 4.37 M | +0.16% | 199.00 USDT | 186.30 USDT | 14.13 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 196.33 USDT | +3.28% | 4.08 M | −17.75% | 198.99 USDT | 186.10 USDT | 14.88 K | Sell |
SOLUSDTSOL / TetherUS | Binance.US | 196.51 USDT | +3.26% | 1.7 M | +34.63% | 198.83 USDT | 185.83 USDT | 5.77 K | Sell |
SOLUSDTSOLANA/USD TETHER | BloFin | 196.19 USDT | +3.17% | 1.39 M | +66.88% | 198.98 USDT | 186.14 USDT | 3.36 K | Sell |
SOLUSDTSolana / Tether | Coinbase | 196.24 USDT | +3.26% | 1.16 M | −1.48% | 198.97 USDT | 186.24 USDT | 4.08 K | Sell |
SOLUSDTSolana / Tether | HitBTC | 196.4212 USDT | +3.32% | 408.14 K | +243.60% | 198.8595 USDT | 186.2124 USDT | 1.57 K | Sell |
SOLUSDTSolana / USD Tether | Bitazza | 196.83 USDT | +3.77% | 335.44 K | +11.29% | 199.26 USDT | 186.08 USDT | 1.34 K | Sell |
SOLUSDTSOLANA / TETHER USD | — | 195.955 USDT | +2.32% | 149.01 K | +77.44% | 198.607 USDT | 189.858 USDT | 325 | Sell |
SOLUSDTSolana / Tether | Delta Exchange | 196.26 USDT | +3.19% | 89.62 K | −14.05% | 198.80 USDT | 186.56 USDT | 354 | Sell |
SOLUSDTSolana / USDT | UpBit | 202.2100 USDT | +5.83% | 45.27 K | +201.35% | 202.2100 USDT | 185.7100 USDT | 182 | Neutral |
SOLUSDTSOLANA/TETHER USD | BitMart | 196.3700 USDT | +3.30% | 0 | — | 198.9702 USDT | 186.0619 USDT | 5.15 K | Sell |
SOLUSDTSOLANA / TETHER | WOO X | 196.52 USDT | +3.42% | — | — | 198.99 USDT | 186.13 USDT | 288.6 K | Sell |