Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 246.59 USDT | +4.72% | 1.61 B | +25.74% | 248.63 USDT | 229.60 USDT | 4.27 M | Buy |
SOLUSDTSOLUSDT SPOT | Bybit | 246.58 USDT | +4.73% | 348.29 M | +17.03% | 248.69 USDT | 229.60 USDT | 864.93 K | Buy |
SOLUSDTSolana / Tether US | WhiteBIT | 246.2949 USDT | +4.60% | 275.35 M | +18.75% | 248.6049 USDT | 229.7751 USDT | 688.36 K | Buy |
SOLUSDTSolana/Tether | OKX | 246.30 USDT | +4.60% | 268.65 M | +1.38% | 248.75 USDT | 229.54 USDT | 754.19 K | Buy |
SOLUSDTSolana / USDT | MEXC | 246.64 USDT | +4.74% | 187.13 M | +80.04% | 248.60 USDT | 224.20 USDT | 574.1 K | Strong buy |
SOLUSDTSolana/Tether | Gate.io | 246.29 USDT | +4.62% | 151.81 M | +40.78% | 248.49 USDT | 229.67 USDT | 416.02 K | Buy |
SOLUSDTSOLUSDT SPOT | Bitget | 246.32 USDT | +4.60% | 119.75 M | +19.12% | 248.59 USDT | 229.75 USDT | 299.15 K | Buy |
SOLUSDTSolana / Tether | KuCoin | 246.526 USDT | +4.71% | 109.6 M | +18.47% | 248.706 USDT | 229.700 USDT | 300.32 K | Buy |
SOLUSDTSolana / Tether | Crypto.com | 246.52 USDT | +4.69% | 64.31 M | +40.70% | 248.68 USDT | 229.64 USDT | 156.05 K | Buy |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 246.55 USDT | +3.38% | 56.84 M | +17.27% | 248.40 USDT | 229.78 USDT | 218.59 K | Buy |
SOLUSDTSolana / Tether USD | HTX | 246.4630 USDT | +3.39% | 45.19 M | +139.51% | 248.6151 USDT | 229.7684 USDT | 181.97 K | Buy |
SOLUSDTSOLANA / TETHER | CoinEx | 246.46 USDT | +4.68% | 30.25 M | +21.09% | 248.51 USDT | 229.80 USDT | 78.63 K | Buy |
SOLUSDTSolana / Tether | HitBTC | 246.5180 USDT | +4.64% | 17.14 M | −4.81% | 248.3250 USDT | 230.0920 USDT | 44.37 K | Buy |
SOLUSDTSolana / Tether USD | Poloniex | 246.444 USDT | +4.67% | 14.19 M | −1.07% | 247.666 USDT | 230.037 USDT | 36.65 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 246.89 USDT | +4.90% | 10.37 M | +20.37% | 248.26 USDT | 230.09 USDT | 26.88 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 246.31 USDT | +4.66% | 6.2 M | +24.48% | 248.38 USDT | 229.79 USDT | 18.24 K | Buy |
SOLUSDTSolana / Tether | Coinbase | 246.49 USDT | +4.63% | 4.97 M | +21.41% | 248.53 USDT | 229.76 USDT | 13.78 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 246.15 USDT | +4.46% | 2.71 M | +46.13% | 248.38 USDT | 230.06 USDT | 6.74 K | Buy |
SOLUSDTSOLANA/USD TETHER | BloFin | 246.50 USDT | +4.72% | 2.05 M | +43.33% | 248.54 USDT | 229.72 USDT | 3.74 K | Buy |
SOLUSDTSolana / USD Tether | Bitazza | 247.41 USDT | +5.60% | 382.77 K | +24.22% | 249.25 USDT | 229.14 USDT | 1.03 K | Strong buy |
SOLUSDTSolana / Tether | Delta Exchange | 246.26 USDT | +4.51% | 200.39 K | +106.34% | 247.66 USDT | 230.18 USDT | 301 | Buy |
SOLUSDTSOLANA / TETHER USD | — | 247.019 USDT | +3.30% | 189.94 K | +47.26% | 248.744 USDT | 237.056 USDT | 219 | Strong buy |
SOLUSDTSolana / USDT | UpBit | 244.9600 USDT | +3.71% | 66.13 K | +29.55% | 247.5000 USDT | 220.0000 USDT | 252 | Buy |
SOLUSDTSOLANA/TETHER USD | BitMart | 246.2900 USDT | +4.62% | 0 | — | 248.8785 USDT | 229.8401 USDT | 3.22 K | Buy |
SOLUSDTSOLANA / TETHER | WOO X | 246.25 USDT | +4.57% | — | — | 248.64 USDT | 229.70 USDT | 397.22 K | Buy |