Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 204.04 USDT | −3.64% | 1.871 B | −6.33% | 213.20 USDT | 203.95 USDT | 1.121 M | Buy |
SOLUSDTSolana/Tether | OKX | 204.07 USDT | −3.66% | 419.584 M | +15.28% | 213.21 USDT | 203.93 USDT | 225.134 K | Buy |
SOLUSDTSolana/Tether | Gate.io | 204.16 USDT | −3.60% | 400.913 M | +26.45% | 213.22 USDT | 204.00 USDT | 167.635 K | Buy |
SOLUSDTSOLUSDT SPOT | Bybit | 204.14 USDT | −3.57% | 381.09 M | −13.16% | 213.25 USDT | 203.85 USDT | 237.443 K | Buy |
SOLUSDTSolana / Tether US | WhiteBIT | 204.1049 USDT | −3.63% | 360.76 M | +51.43% | 213.1949 USDT | 203.9548 USDT | 219.055 K | Buy |
SOLUSDTSolana / USDT | MEXC | 204.05 USDT | −3.62% | 219.411 M | +6.04% | 213.20 USDT | 203.98 USDT | 95.388 K | Buy |
SOLUSDTSOLUSDT SPOT | Bitget | 204.09 USDT | −3.64% | 156.181 M | +0.89% | 213.18 USDT | 203.92 USDT | 89.686 K | Buy |
SOLUSDTSolana / Tether | KuCoin | 204.191 USDT | −3.58% | 120.963 M | −51.24% | 213.184 USDT | 203.940 USDT | 62.057 K | Buy |
SOLUSDTSolana / Tether | Crypto.com | 204.13 USDT | −3.59% | 118.753 M | +50.79% | 213.30 USDT | 203.99 USDT | 67.15 K | Buy |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 204.04 USDT | −3.08% | 75.571 M | +0.52% | 215.45 USDT | 204.04 USDT | 142.9 K | Buy |
SOLUSDTSOLANA / TETHER | CoinEx | 204.14 USDT | −3.54% | 39.574 M | +18.46% | 213.22 USDT | 204.00 USDT | 22.8 K | Buy |
SOLUSDTSolana / Tether USD | HTX | 204.1063 USDT | −2.93% | 31.4 M | +4.29% | 216.4360 USDT | 203.9999 USDT | 55.632 K | Buy |
SOLUSDTSolana / Tether | HitBTC | 204.2468 USDT | −3.53% | 28.658 M | −4.87% | 213.1742 USDT | 204.1009 USDT | 14.539 K | Buy |
SOLUSDTSolana / Tether USD | Poloniex | 204.239 USDT | −3.61% | 21.516 M | +2.34% | 213.154 USDT | 204.210 USDT | 13.849 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 204.56 USDT | −3.32% | 13.65 M | +1.45% | 213.06 USDT | 204.17 USDT | 6.794 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 204.06 USDT | −3.65% | 12.06 M | −5.74% | 213.22 USDT | 204.01 USDT | 7.124 K | Buy |
SOLUSDTSolana / Tether | Coinbase | 204.29 USDT | −3.42% | 8.89 M | −13.13% | 213.15 USDT | 200.60 USDT | 7.429 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 204.20 USDT | −3.48% | 3.598 M | −13.52% | 213.07 USDT | 204.15 USDT | 1.58 K | Buy |
SOLUSDTSOLANA/USD TETHER | BloFin | 204.20 USDT | −3.55% | 1.504 M | +12.55% | 213.21 USDT | 204.00 USDT | 1.789 K | Buy |
SOLUSDTSolana / USD Tether | Bitazza | 204.71 USDT | −3.73% | 345.646 K | −12.97% | 213.17 USDT | 204.37 USDT | 226 | Buy |
SOLUSDTSolana / Tether | Delta Exchange | 204.22 USDT | −3.61% | 99.171 K | −9.22% | 213.20 USDT | 204.20 USDT | 57 | Buy |
SOLUSDTSolana / USDT | UpBit | 205.0000 USDT | −3.48% | 70.795 K | −6.54% | 210.5600 USDT | 205.0000 USDT | 101 | Buy |
SOLUSDTSOLANA/TETHER USD | BitMart | 204.1670 USDT | −3.58% | 0 | — | 213.1300 USDT | 204.0867 USDT | 917 | Buy |
SOLUSDTSOLANA / TETHER | WOO X | 204.14 USDT | −3.54% | — | — | 213.21 USDT | 203.64 USDT | 201.101 K | Buy |